16595 小米摩通五九購Ｇ (認購證)
按盤價 
0.136 -0.014 (-9.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.150 | 54.250 | 0 | 44.632 | ||||
| 04/06/2025 | 0.141 | 53.450 | 0 | 45.196 | ||||
| 03/06/2025 | 0.141 | 53.200 | 0 | 46.640 | ||||
| 02/06/2025 | 0.124 | 51.600 | 10,000 | 47.757 | 10,000 | 0.115 | ||
| 30/05/2025 | 0.112 | 50.950 | 20,000 | 45.189 | 20,000 | 0.106 | ||
| 29/05/2025 | 0.126 | 51.700 | 0 | 47.269 | ||||
| 28/05/2025 | 0.128 | 51.750 | 30,000 | 47.682 | 30,000 | 0.142 | ||
| 27/05/2025 | 0.133 | 51.550 | 0 | 50.280 | ||||
| 26/05/2025 | 0.133 | 51.300 | 10,000 | 51.382 | 10,000 | 0.136 | ||
| 23/05/2025 | 0.155 | 53.000 | 0 | 51.157 | ||||
| 22/05/2025 | 0.162 | 53.200 | 850,000 | 52.867 | 410,000 | 0.166 | 440,000 | 0.177 |
| 21/05/2025 | 0.178 | 54.450 | 3,350,000 | 52.464 | 3,350,000 | 0.180 | ||
| 20/05/2025 | 0.184 | 54.800 | 3,370,000 | 51.145 | 3,370,000 | 0.183 | ||
| 19/05/2025 | 0.152 | 52.350 | 0 | 51.071 | ||||
| 16/05/2025 | 0.137 | 51.000 | 0 | 51.108 | ||||
| 15/05/2025 | 0.124 | 50.150 | 20,000 | 49.615 | 10,000 | 0.123 | 10,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
