16610 騰訊摩通六一購Ａ (認購證)
按盤價 
0.213 +0.008 (+3.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.205 | 487.800 | 150,000 | 39.025 | 75,000 | 0.204 | 75,000 | 0.203 |
| 30/04/2025 | 0.184 | 477.200 | 0 | 36.829 | ||||
| 29/04/2025 | 0.183 | 473.000 | 0 | 38.835 | ||||
| 28/04/2025 | 0.192 | 478.200 | 100,000 | 39.308 | 100,000 | 0.192 | ||
| 25/04/2025 | 0.190 | 478.200 | 330,000 | 38.311 | 50,000 | 0.190 | 220,000 | 0.201 |
| 24/04/2025 | 0.184 | 471.000 | 0 | 39.790 | ||||
| 23/04/2025 | 0.188 | 474.200 | 0 | 39.505 | ||||
| 22/04/2025 | 0.168 | 460.400 | 0 | 39.181 | ||||
| 17/04/2025 | 0.168 | 458.000 | 370,000 | 39.910 | 370,000 | 0.168 | ||
| 16/04/2025 | 0.149 | 448.000 | 30,000 | 37.848 | 10,000 | 0.149 | 20,000 | 0.146 |
| 15/04/2025 | 0.163 | 456.000 | 0 | 38.998 | ||||
| 14/04/2025 | 0.163 | 454.000 | 510,000 | 39.852 | 210,000 | 0.169 | 300,000 | 0.161 |
| 11/04/2025 | 0.154 | 443.400 | 250,000 | 41.301 | 35,000 | 0.156 | 215,000 | 0.155 |
| 10/04/2025 | 0.154 | 444.800 | 280,000 | 40.594 | 20,000 | 0.171 | 260,000 | 0.164 |
| 09/04/2025 | 0.152 | 441.200 | 4,755,000 | 41.415 | 4,520,000 | 0.129 | 235,000 | 0.140 |
| 08/04/2025 | 0.148 | 440.400 | 5,775,000 | 40.264 | 2,610,000 | 0.155 | 165,000 | 0.150 |
| 07/04/2025 | 0.145 | 435.400 | 25,260,000 | 41.319 | 12,500,000 | 0.165 | 12,360,000 | 0.163 |
| 03/04/2025 | 0.217 | 497.800 | 80,000 | 35.678 | 80,000 | 0.215 | ||
| 02/04/2025 | 0.228 | 504.000 | 80,000 | 36.118 | 10,000 | 0.234 | 70,000 | 0.228 |
| 01/04/2025 | 0.226 | 504.000 | 0 | 34.992 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
