16610 騰訊摩通六一購Ａ (認購證)
按盤價 
0.295 +0.015 (+5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.280 | 550.000 | 0 | 1,900,000 | 0.475 | ||||
| 01/08/2025 | 0.265 | 535.000 | 0 | 1,900,000 | 0.475 | ||||
| 31/07/2025 | 0.290 | 550.000 | 0 | 1,900,000 | 0.475 | ||||
| 30/07/2025 | 0.290 | 549.000 | 30,000 | 1,900,000 | 0.475 | 30,000 | 0.295 | ||
| 29/07/2025 | 0.295 | 555.000 | 0 | 1,870,000 | 0.468 | ||||
| 28/07/2025 | 0.295 | 555.500 | 340,000 | 1,870,000 | 0.468 | 340,000 | 0.292 | ||
| 25/07/2025 | 0.285 | 550.500 | 60,000 | 2,210,000 | 0.552 | 60,000 | 0.280 | ||
| 24/07/2025 | 0.310 | 557.000 | 15,000 | 2,270,000 | 0.568 | ||||
| 23/07/2025 | 0.285 | 552.000 | 360,000 | 2,270,000 | 0.568 | 360,000 | 0.285 | ||
| 22/07/2025 | 0.239 | 526.000 | 155,000 | 2,630,000 | 0.658 | 155,000 | 0.233 | ||
| 21/07/2025 | 0.230 | 521.500 | 0 | 2,785,000 | 0.696 | ||||
| 18/07/2025 | 0.229 | 519.000 | 30,000 | 2,785,000 | 0.696 | 30,000 | 0.229 | ||
| 17/07/2025 | 0.229 | 517.000 | 0 | 2,815,000 | 0.704 | ||||
| 16/07/2025 | 0.229 | 516.500 | 530,000 | 2,815,000 | 0.704 | 530,000 | 0.236 | ||
| 15/07/2025 | 0.226 | 517.500 | 30,000 | 3,345,000 | 0.836 | 30,000 | 0.209 | ||
| 14/07/2025 | 0.198 | 500.000 | 0 | 3,315,000 | 0.829 | ||||
| 11/07/2025 | 0.194 | 496.600 | 0 | 3,315,000 | 0.829 | ||||
| 10/07/2025 | 0.194 | 496.600 | 0 | 3,315,000 | 0.829 | ||||
| 09/07/2025 | 0.194 | 497.600 | 30,000 | 3,315,000 | 0.829 | 30,000 | 0.193 | ||
| 08/07/2025 | 0.205 | 504.500 | 0 | 3,285,000 | 0.821 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
