16622 騰訊瑞銀五甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.010 | 642.000 | 0 | 49.620 | ||||
| 17/09/2025 | 0.010 | 661.500 | 0 | 52.063 | ||||
| 16/09/2025 | 0.010 | 645.000 | 0 | 49.329 | ||||
| 15/09/2025 | 0.010 | 643.500 | 0 | 48.773 | ||||
| 12/09/2025 | 0.010 | 643.500 | 0 | 47.798 | ||||
| 11/09/2025 | 0.010 | 629.500 | 0 | 45.497 | ||||
| 10/09/2025 | 0.010 | 633.500 | 0 | 45.775 | ||||
| 09/09/2025 | 0.010 | 627.000 | 0 | 44.558 | ||||
| 08/09/2025 | 0.010 | 617.500 | 0 | 42.913 | ||||
| 05/09/2025 | 0.010 | 605.500 | 0 | 40.397 | ||||
| 04/09/2025 | 0.010 | 592.500 | 0 | 38.230 | ||||
| 03/09/2025 | 0.010 | 598.500 | 260,000 | 38.898 | ||||
| 02/09/2025 | 0.010 | 600.500 | 10,000 | 38.899 | ||||
| 01/09/2025 | 0.010 | 605.000 | 0 | 39.325 | ||||
| 29/08/2025 | 0.010 | 596.500 | 0 | 37.458 | ||||
| 28/08/2025 | 0.010 | 594.000 | 230,000 | 36.894 | ||||
| 27/08/2025 | 0.010 | 599.000 | 690,000 | 37.407 | 280,000 | 0.010 | ||
| 26/08/2025 | 0.010 | 609.500 | 100,000 | 38.361 | ||||
| 25/08/2025 | 0.011 | 614.500 | 1,790,000 | 39.455 | ||||
| 22/08/2025 | 0.013 | 600.000 | 2,370,000 | 37.945 | 2,310,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
