16623 海撈瑞銀五甲購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.060 | 14.440 | 200,000 | 68.497 | 100,000 | 0.064 | 100,000 | 0.065 |
| 18/06/2025 | 0.071 | 14.860 | 0 | 68.942 | ||||
| 17/06/2025 | 0.072 | 14.920 | 0 | 68.587 | ||||
| 16/06/2025 | 0.076 | 15.020 | 100,000 | 68.925 | 50,000 | 0.072 | 50,000 | 0.072 |
| 13/06/2025 | 0.074 | 14.900 | 0 | 68.557 | ||||
| 12/06/2025 | 0.077 | 15.020 | 30,000 | 68.391 | 30,000 | 0.077 | ||
| 11/06/2025 | 0.093 | 15.580 | 0 | 68.702 | ||||
| 10/06/2025 | 0.093 | 15.580 | 0 | 68.529 | ||||
| 09/06/2025 | 0.095 | 15.620 | 10,000 | 68.588 | 10,000 | 0.093 | ||
| 06/06/2025 | 0.086 | 15.180 | 20,000 | 68.768 | 10,000 | 0.098 | 10,000 | 0.086 |
| 05/06/2025 | 0.090 | 15.320 | 10,000 | 68.670 | 10,000 | 0.088 | ||
| 04/06/2025 | 0.088 | 15.160 | 140,000 | 69.130 | 70,000 | 0.084 | 70,000 | 0.083 |
| 03/06/2025 | 0.082 | 14.880 | 0 | 69.366 | ||||
| 02/06/2025 | 0.082 | 14.780 | 0 | 69.955 | ||||
| 30/05/2025 | 0.087 | 15.080 | 360,000 | 68.543 | 180,000 | 0.087 | 180,000 | 0.086 |
| 29/05/2025 | 0.094 | 15.300 | 0 | 68.702 | ||||
| 28/05/2025 | 0.090 | 15.120 | 0 | 68.741 | ||||
| 27/05/2025 | 0.085 | 14.780 | 20,000 | 69.406 | 20,000 | 0.089 | ||
| 26/05/2025 | 0.086 | 14.800 | 0 | 69.360 | ||||
| 23/05/2025 | 0.096 | 15.120 | 10,000 | 69.235 | 10,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
