16624 Ｓ金瑞銀六二購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.027 | 2,403.000 | 0 | 25.754 | ||||
| 20/08/2025 | 0.027 | 2,393.000 | 0 | 25.992 | ||||
| 19/08/2025 | 0.027 | 2,396.000 | 50,000 | 25.826 | 50,000 | 0.027 | ||
| 18/08/2025 | 0.030 | 2,414.000 | 0 | 25.802 | ||||
| 15/08/2025 | 0.030 | 2,410.000 | 0 | 25.713 | ||||
| 14/08/2025 | 0.032 | 2,420.000 | 185,000 | 25.712 | 20,000 | 0.033 | 165,000 | 0.032 |
| 13/08/2025 | 0.033 | 2,426.000 | 42,500 | 25.639 | 42,500 | 0.033 | ||
| 12/08/2025 | 0.034 | 2,425.000 | 0 | 25.807 | ||||
| 11/08/2025 | 0.036 | 2,429.000 | 0 | 25.963 | ||||
| 08/08/2025 | 0.040 | 2,460.000 | 0 | 25.444 | ||||
| 07/08/2025 | 0.040 | 2,455.000 | 0 | 25.534 | ||||
| 06/08/2025 | 0.039 | 2,438.000 | 0 | 25.875 | ||||
| 05/08/2025 | 0.039 | 2,438.000 | 0 | 25.808 | ||||
| 04/08/2025 | 0.039 | 2,428.000 | 50,000 | 26.055 | 50,000 | 0.039 | ||
| 01/08/2025 | 0.031 | 2,378.000 | 0 | 25.991 | ||||
| 31/07/2025 | 0.032 | 2,390.000 | 586,500 | 25.748 | 480,000 | 0.032 | 106,500 | 0.032 |
| 30/07/2025 | 0.036 | 2,407.000 | 110,000 | 25.874 | 110,000 | 0.036 | ||
| 29/07/2025 | 0.036 | 2,400.000 | 0 | 26.062 | ||||
| 28/07/2025 | 0.039 | 2,411.000 | 80,000 | 26.160 | 80,000 | 0.040 | ||
| 25/07/2025 | 0.042 | 2,424.000 | 40,000 | 26.040 | 40,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
