16625 金沙瑞銀五十購Ａ (認購證)
按盤價 
0.280 +0.139 (+98.582%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.141 | 20.340 | 1,880,000 | 37.749 | 210,000 | 0.171 | 1,590,000 | 0.148 |
| 17/09/2025 | 0.172 | 20.600 | 6,100,000 | 38.610 | 2,908,000 | 0.161 | 2,176,000 | 0.156 |
| 16/09/2025 | 0.145 | 20.260 | 3,860,000 | 38.853 | 170,000 | 0.146 | 3,540,000 | 0.168 |
| 15/09/2025 | 0.228 | 21.060 | 740,000 | 39.125 | 630,000 | 0.236 | 100,000 | 0.228 |
| 12/09/2025 | 0.236 | 21.080 | 656,000 | 38.586 | 626,000 | 0.238 | 30,000 | 0.232 |
| 11/09/2025 | 0.221 | 20.860 | 590,000 | 39.668 | 420,000 | 0.212 | 170,000 | 0.181 |
| 10/09/2025 | 0.203 | 20.660 | 1,666,000 | 39.609 | 1,608,000 | 0.170 | 58,000 | 0.165 |
| 09/09/2025 | 0.139 | 19.970 | 670,000 | 38.726 | 180,000 | 0.147 | 490,000 | 0.135 |
| 08/09/2025 | 0.141 | 19.920 | 1,938,000 | 39.378 | 1,430,000 | 0.147 | 508,000 | 0.136 |
| 05/09/2025 | 0.136 | 19.710 | 250,000 | 40.092 | 50,000 | 0.139 | 200,000 | 0.139 |
| 04/09/2025 | 0.123 | 19.540 | 1,250,000 | 39.529 | 80,000 | 0.136 | 1,030,000 | 0.138 |
| 03/09/2025 | 0.165 | 20.020 | 2,026,000 | 40.004 | 986,000 | 0.207 | 1,040,000 | 0.173 |
| 02/09/2025 | 0.185 | 20.160 | 520,000 | 41.053 | 160,000 | 0.207 | 360,000 | 0.188 |
| 01/09/2025 | 0.192 | 20.200 | 4,922,000 | 41.206 | 1,434,000 | 0.187 | 3,488,000 | 0.203 |
| 29/08/2025 | 0.209 | 20.340 | 822,000 | 40.662 | 470,000 | 0.211 | 340,000 | 0.206 |
| 28/08/2025 | 0.189 | 20.100 | 748,000 | 44.083 | 150,000 | 0.183 | 518,000 | 0.189 |
| 27/08/2025 | 0.211 | 20.290 | 980,000 | 40.944 | 100,000 | 0.210 | 880,000 | 0.241 |
| 26/08/2025 | 0.275 | 20.850 | 336,000 | 42.434 | 168,000 | 0.285 | 168,000 | 0.301 |
| 25/08/2025 | 0.315 | 21.110 | 1,692,000 | 43.822 | 1,190,000 | 0.273 | 474,000 | 0.284 |
| 22/08/2025 | 0.196 | 19.930 | 700,000 | 42.325 | 100,000 | 0.185 | 500,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
