16632 聯想摩利六六購Ａ (認購證)
按盤價 
0.206 +0.018 (+9.574%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.188 | 11.910 | 9,160,000 | 43.477 | 300,000 | 0.198 | 8,760,000 | 0.194 |
| 17/09/2025 | 0.188 | 11.950 | 920,000 | 42.742 | 640,000 | 0.183 | 180,000 | 0.179 |
| 16/09/2025 | 0.172 | 11.700 | 1,160,000 | 42.522 | 440,000 | 0.170 | 720,000 | 0.172 |
| 15/09/2025 | 0.167 | 11.570 | 8,820,000 | 43.101 | 2,440,000 | 0.172 | 6,260,000 | 0.168 |
| 12/09/2025 | 0.179 | 11.830 | 6,740,000 | 41.969 | 3,720,000 | 0.176 | 2,600,000 | 0.176 |
| 11/09/2025 | 0.161 | 11.570 | 17,040,000 | 41.160 | 7,340,000 | 0.158 | 8,880,000 | 0.159 |
| 10/09/2025 | 0.151 | 11.310 | 420,000 | 42.281 | 60,000 | 0.143 | 360,000 | 0.146 |
| 09/09/2025 | 0.125 | 10.810 | 380,000 | 42.271 | 380,000 | 0.128 | ||
| 08/09/2025 | 0.122 | 10.670 | 4,980,000 | 43.264 | 1,220,000 | 0.132 | 3,760,000 | 0.119 |
| 05/09/2025 | 0.136 | 11.000 | 0 | 42.270 | ||||
| 04/09/2025 | 0.122 | 10.640 | 3,360,000 | 43.312 | 700,000 | 0.142 | 2,640,000 | 0.130 |
| 03/09/2025 | 0.133 | 10.820 | 2,320,000 | 43.778 | 100,000 | 0.148 | 2,220,000 | 0.137 |
| 02/09/2025 | 0.139 | 10.950 | 2,200,000 | 43.768 | 1,100,000 | 0.140 | 1,100,000 | 0.139 |
| 01/09/2025 | 0.144 | 11.060 | 40,000 | 43.477 | 20,000 | 0.146 | 20,000 | 0.147 |
| 29/08/2025 | 0.147 | 11.080 | 0 | 43.726 | ||||
| 28/08/2025 | 0.159 | 11.310 | 1,960,000 | 43.511 | 1,020,000 | 0.157 | 840,000 | 0.155 |
| 27/08/2025 | 0.146 | 11.040 | 0 | 43.846 | ||||
| 26/08/2025 | 0.149 | 11.110 | 0 | 44.759 | ||||
| 25/08/2025 | 0.151 | 11.170 | 860,000 | 44.368 | 600,000 | 0.148 | 260,000 | 0.148 |
| 22/08/2025 | 0.130 | 10.730 | 2,920,000 | 44.532 | 780,000 | 0.134 | 2,140,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
