16632 聯想摩利六六購Ａ (認購證)
按盤價 
0.135 -0.041 (-23.295%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.176 | 13.410 | 15,800,000 | 35.710 | ||||
| 08/05/2026 | 0.103 | 12.540 | 8,440,000 | 38.355 | ||||
| 07/05/2026 | 0.105 | 12.560 | 20,080,000 | 37.969 | ||||
| 06/05/2026 | 0.074 | 12.150 | 15,060,000 | 36.350 | ||||
| 05/05/2026 | 0.045 | 11.640 | 3,820,000 | 36.768 | ||||
| 04/05/2026 | 0.046 | 11.630 | 8,900,000 | 37.253 | ||||
| 30/04/2026 | 0.051 | 11.680 | 5,020,000 | 36.500 | ||||
| 29/04/2026 | 0.060 | 11.860 | 4,200,000 | 35.215 | ||||
| 28/04/2026 | 0.062 | 11.830 | 7,080,000 | 37.306 | ||||
| 27/04/2026 | 0.082 | 12.120 | 12,860,000 | 38.340 | ||||
| 24/04/2026 | 0.074 | 12.000 | 17,540,000 | 36.438 | ||||
| 23/04/2026 | 0.053 | 11.640 | 12,720,000 | 35.593 | ||||
| 22/04/2026 | 0.054 | 11.630 | 22,820,000 | 36.111 | ||||
| 21/04/2026 | 0.027 | 11.000 | 8,020,000 | 35.484 | ||||
| 20/04/2026 | 0.034 | 11.210 | 7,300,000 | 34.621 | ||||
| 17/04/2026 | 0.040 | 11.300 | 14,360,000 | 34.921 | ||||
| 16/04/2026 | 0.035 | 11.100 | 12,880,000 | 36.471 | ||||
| 15/04/2026 | 0.018 | 10.580 | 5,640,000 | 35.345 | ||||
| 14/04/2026 | 0.016 | 10.430 | 10,840,000 | 36.261 | ||||
| 13/04/2026 | 0.011 | 10.070 | 2,340,000 | 37.612 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
