16634 招行華泰五乙購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.037 | 46.760 | 1,615,000 | 42.374 | 740,000 | 0.040 | 815,000 | 0.041 |
| 17/09/2025 | 0.043 | 47.680 | 1,690,000 | 41.197 | 790,000 | 0.045 | 850,000 | 0.045 |
| 16/09/2025 | 0.044 | 47.420 | 1,150,000 | 41.898 | 555,000 | 0.048 | 595,000 | 0.048 |
| 15/09/2025 | 0.050 | 47.940 | 1,970,000 | 41.627 | 1,085,000 | 0.044 | 885,000 | 0.043 |
| 12/09/2025 | 0.046 | 48.180 | 3,705,000 | 39.273 | 1,825,000 | 0.052 | 1,880,000 | 0.052 |
| 11/09/2025 | 0.052 | 48.700 | 2,260,000 | 38.962 | 1,205,000 | 0.053 | 935,000 | 0.053 |
| 10/09/2025 | 0.055 | 48.920 | 2,665,000 | 38.748 | 1,275,000 | 0.053 | 1,315,000 | 0.054 |
| 09/09/2025 | 0.047 | 47.860 | 1,710,000 | 39.585 | 755,000 | 0.047 | 955,000 | 0.047 |
| 08/09/2025 | 0.044 | 47.100 | 2,705,000 | 40.606 | 1,340,000 | 0.049 | 1,365,000 | 0.048 |
| 05/09/2025 | 0.049 | 47.400 | 2,230,000 | 40.244 | 1,090,000 | 0.050 | 1,120,000 | 0.050 |
| 04/09/2025 | 0.052 | 47.540 | 4,080,000 | 40.293 | 2,325,000 | 0.053 | 1,755,000 | 0.053 |
| 03/09/2025 | 0.057 | 47.880 | 2,350,000 | 40.205 | 1,225,000 | 0.060 | 1,125,000 | 0.060 |
| 02/09/2025 | 0.060 | 48.160 | 6,590,000 | 39.919 | 2,995,000 | 0.056 | 3,595,000 | 0.055 |
| 01/09/2025 | 0.048 | 47.040 | 295,000 | 40.086 | 115,000 | 0.050 | 180,000 | 0.051 |
| 29/08/2025 | 0.064 | 48.000 | 1,240,000 | 40.184 | 620,000 | 0.070 | 620,000 | 0.070 |
| 28/08/2025 | 0.064 | 47.960 | 1,730,000 | 40.066 | 865,000 | 0.063 | 865,000 | 0.061 |
| 27/08/2025 | 0.065 | 47.840 | 1,080,000 | 40.339 | 515,000 | 0.072 | 565,000 | 0.073 |
| 26/08/2025 | 0.073 | 48.380 | 1,310,000 | 40.544 | 655,000 | 0.081 | 655,000 | 0.083 |
| 25/08/2025 | 0.088 | 49.640 | 7,045,000 | 39.432 | 3,445,000 | 0.080 | 3,600,000 | 0.079 |
| 22/08/2025 | 0.062 | 48.340 | 1,020,000 | 37.920 | 510,000 | 0.069 | 510,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
