16635 中芯法興六三購Ａ (認購證)
按盤價 
0.345 -0.015 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.360 | 74.950 | 20,000 | 50.894 | 20,000 | 0.360 | ||
| 07/01/2026 | 0.360 | 74.700 | 880,000 | 54.227 | 387,500 | 0.361 | 367,500 | 0.375 |
| 06/01/2026 | 0.380 | 75.600 | 310,000 | 57.121 | 90,000 | 0.399 | 220,000 | 0.415 |
| 05/01/2026 | 0.385 | 76.500 | 0 | 46.498 | ||||
| 02/01/2026 | 0.360 | 75.100 | 0 | 46.161 | ||||
| 31/12/2025 | 0.305 | 71.450 | 0 | 52.383 | ||||
| 30/12/2025 | 0.315 | 72.500 | 0 | 46.299 | ||||
| 29/12/2025 | 0.275 | 69.550 | 220,000 | 52.410 | 220,000 | 0.340 | ||
| 24/12/2025 | 0.300 | 71.050 | 780,000 | 50.785 | 780,000 | 0.313 | ||
| 23/12/2025 | 0.260 | 68.900 | 0 | 47.704 | ||||
| 22/12/2025 | 0.260 | 68.900 | 0 | 47.388 | ||||
| 19/12/2025 | 0.201 | 65.050 | 0 | 46.909 | ||||
| 18/12/2025 | 0.201 | 64.700 | 0 | 49.038 | ||||
| 17/12/2025 | 0.201 | 64.750 | 955,000 | 48.402 | 477,500 | 0.189 | 477,500 | 0.188 |
| 16/12/2025 | 0.181 | 63.450 | 2,230,000 | 47.398 | 1,115,000 | 0.175 | 1,115,000 | 0.175 |
| 15/12/2025 | 0.203 | 64.700 | 30,000 | 49.038 | 15,000 | 0.207 | 15,000 | 0.208 |
| 12/12/2025 | 0.243 | 67.700 | 365,000 | 45.616 | 182,500 | 0.223 | 182,500 | 0.221 |
| 11/12/2025 | 0.245 | 67.150 | 170,000 | 50.455 | 85,000 | 0.269 | 85,000 | 0.270 |
| 10/12/2025 | 0.265 | 68.700 | 750,000 | 48.139 | 375,000 | 0.252 | 375,000 | 0.250 |
| 09/12/2025 | 0.275 | 68.850 | 0 | 51.745 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
