16635 中芯法興六三購Ａ (認購證)
按盤價 
0.570 -0.120 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.690 | 89.500 | 0 | 63.735 | ||||
| 06/10/2025 | 0.710 | 91.050 | 0 | 59.359 | ||||
| 03/10/2025 | 0.700 | 90.900 | 0 | 54.681 | ||||
| 02/10/2025 | 0.680 | 89.650 | 0 | 56.145 | ||||
| 30/09/2025 | 0.495 | 79.550 | 30,000 | 53.291 | 30,000 | 0.493 | ||
| 29/09/2025 | 0.450 | 76.500 | 22,500 | 55.772 | 22,500 | 0.450 | ||
| 26/09/2025 | 0.390 | 72.950 | 5,000 | 54.440 | 2,500 | 0.465 | 2,500 | 0.445 |
| 25/09/2025 | 0.455 | 76.800 | 0 | 55.011 | ||||
| 24/09/2025 | 0.455 | 76.750 | 0 | 55.139 | ||||
| 23/09/2025 | 0.385 | 72.600 | 120,000 | 54.451 | 60,000 | 0.370 | 60,000 | 0.370 |
| 22/09/2025 | 0.400 | 73.350 | 225,000 | 55.338 | 112,500 | 0.369 | 112,500 | 0.360 |
| 19/09/2025 | 0.345 | 69.750 | 0 | 55.208 | ||||
| 18/09/2025 | 0.340 | 69.500 | 600,000 | 54.639 | 305,000 | 0.353 | 295,000 | 0.335 |
| 17/09/2025 | 0.315 | 67.700 | 0 | 55.082 | ||||
| 16/09/2025 | 0.260 | 63.200 | 310,000 | 57.704 | 150,000 | 0.259 | 160,000 | 0.250 |
| 15/09/2025 | 0.260 | 63.000 | 70,000 | 58.363 | 70,000 | 0.260 | ||
| 12/09/2025 | 0.260 | 62.750 | 585,000 | 58.874 | 292,500 | 0.261 | 292,500 | 0.255 |
| 11/09/2025 | 0.260 | 63.350 | 40,000 | 56.235 | 40,000 | 0.243 | ||
| 10/09/2025 | 0.223 | 60.350 | 0 | 56.754 | ||||
| 09/09/2025 | 0.200 | 58.250 | 2,070,000 | 57.474 | 1,065,000 | 0.206 | 1,005,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
