16636 洛鉬麥銀六三購Ａ (認購證)
按盤價 
0.204 -0.006 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.210 | 6.910 | 750,000 | 70.988 | 375,000 | 0.213 | 375,000 | 0.213 |
| 18/06/2025 | 0.218 | 6.992 | 900,000 | 65.003 | 450,000 | 0.211 | 450,000 | 0.209 |
| 17/06/2025 | 0.223 | 7.022 | 4,470,000 | 65.310 | 2,235,000 | 0.228 | 2,235,000 | 0.228 |
| 16/06/2025 | 0.233 | 7.042 | 4,740,000 | 66.873 | 2,370,000 | 0.241 | 2,370,000 | 0.240 |
| 13/06/2025 | 0.219 | 6.922 | 1,410,000 | 66.037 | 705,000 | 0.225 | 705,000 | 0.226 |
| 12/06/2025 | 0.223 | 6.872 | 810,000 | 67.810 | 405,000 | 0.222 | 405,000 | 0.222 |
| 11/06/2025 | 6.842 | 0 | ||||||
| 10/06/2025 | 6.562 | 0 | ||||||
| 09/06/2025 | 6.482 | 0 | ||||||
| 06/06/2025 | 6.552 | 0 | ||||||
| 05/06/2025 | 6.322 | 0 | ||||||
| 04/06/2025 | 6.382 | 0 | ||||||
| 03/06/2025 | 6.142 | 0 | ||||||
| 02/06/2025 | 6.082 | 0 | ||||||
| 30/05/2025 | 6.002 | 0 | ||||||
| 29/05/2025 | 6.162 | 0 | ||||||
| 28/05/2025 | 6.072 | 0 | ||||||
| 27/05/2025 | 6.082 | 0 | ||||||
| 26/05/2025 | 6.192 | 0 | ||||||
| 23/05/2025 | 6.002 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
