16637 小米麥銀六一購Ａ (認購證)
按盤價 
0.084 +0.005 (+6.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.079 | 53.650 | 3,016,000 | 54.493 | 1,430,000 | 0.078 | 1,572,000 | 0.078 |
| 04/09/2025 | 0.082 | 53.450 | 9,218,000 | 55.129 | 4,474,000 | 0.089 | 4,744,000 | 0.088 |
| 03/09/2025 | 0.094 | 54.700 | 21,602,000 | 54.647 | 10,796,000 | 0.102 | 10,806,000 | 0.102 |
| 02/09/2025 | 0.100 | 55.850 | 8,670,000 | 53.455 | 4,366,000 | 0.086 | 4,304,000 | 0.085 |
| 01/09/2025 | 0.084 | 54.000 | 11,894,000 | 54.039 | 6,052,000 | 0.084 | 5,842,000 | 0.084 |
| 29/08/2025 | 0.077 | 52.850 | 7,240,000 | 54.285 | 3,620,000 | 0.075 | 3,620,000 | 0.074 |
| 28/08/2025 | 0.078 | 53.100 | 9,868,000 | 53.850 | 5,284,000 | 0.080 | 4,584,000 | 0.080 |
| 27/08/2025 | 0.083 | 53.200 | 16,002,000 | 54.305 | 7,906,000 | 0.097 | 7,916,000 | 0.097 |
| 26/08/2025 | 0.089 | 53.500 | 11,288,000 | 54.988 | 5,318,000 | 0.093 | 5,970,000 | 0.092 |
| 25/08/2025 | 0.092 | 53.500 | 7,552,000 | 55.259 | 3,916,000 | 0.088 | 3,424,000 | 0.087 |
| 22/08/2025 | 0.083 | 52.550 | 10,698,000 | 54.937 | 5,368,000 | 0.085 | 5,330,000 | 0.085 |
| 21/08/2025 | 0.076 | 51.350 | 6,748,000 | 55.614 | 3,374,000 | 0.075 | 3,374,000 | 0.076 |
| 20/08/2025 | 0.084 | 52.550 | 17,496,000 | 54.746 | 8,658,000 | 0.085 | 8,798,000 | 0.085 |
| 19/08/2025 | 0.089 | 52.400 | 7,888,000 | 55.595 | 3,944,000 | 0.090 | 3,944,000 | 0.090 |
| 18/08/2025 | 0.097 | 53.050 | 14,530,000 | 55.514 | 7,340,000 | 0.097 | 7,190,000 | 0.096 |
| 15/08/2025 | 0.093 | 52.850 | 9,000,000 | 54.758 | 4,500,000 | 0.089 | 4,500,000 | 0.089 |
| 14/08/2025 | 0.096 | 53.200 | 14,888,000 | 54.445 | 7,344,000 | 0.097 | 7,444,000 | 0.097 |
| 13/08/2025 | 0.098 | 53.250 | 4,538,000 | 54.479 | 2,044,000 | 0.089 | 2,494,000 | 0.089 |
| 12/08/2025 | 0.082 | 51.700 | 2,122,000 | 54.511 | 936,000 | 0.070 | 1,186,000 | 0.069 |
| 11/08/2025 | 0.072 | 50.800 | 3,598,000 | 54.171 | 1,804,000 | 0.074 | 1,794,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
