16637 小米麥銀六一購Ａ (認購證)
按盤價 
0.222 -0.018 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.240 | 54.250 | 29,452,000 | 57.815 | 14,706,000 | 0.232 | 14,746,000 | 0.231 |
| 04/06/2025 | 0.226 | 53.450 | 5,934,000 | 57.874 | 2,912,000 | 0.246 | 3,022,000 | 0.248 |
| 03/06/2025 | 0.233 | 53.200 | 16,006,000 | 58.840 | 8,118,000 | 0.224 | 7,888,000 | 0.222 |
| 02/06/2025 | 0.214 | 51.600 | 39,776,000 | 59.776 | 19,888,000 | 0.187 | 19,888,000 | 0.187 |
| 30/05/2025 | 0.194 | 50.950 | 66,276,000 | 58.694 | 33,138,000 | 0.189 | 33,138,000 | 0.188 |
| 29/05/2025 | 0.214 | 51.700 | 71,568,000 | 59.115 | 35,784,000 | 0.214 | 35,784,000 | 0.214 |
| 28/05/2025 | 0.214 | 51.750 | 59,296,000 | 58.910 | 29,652,000 | 0.231 | 29,644,000 | 0.231 |
| 27/05/2025 | 0.216 | 51.550 | 57,656,000 | 58.991 | 28,694,000 | 0.224 | 28,962,000 | 0.224 |
| 26/05/2025 | 0.233 | 51.300 | 29,856,000 | 60.735 | 14,918,000 | 0.240 | 14,928,000 | 0.240 |
| 23/05/2025 | 0.280 | 53.000 | 1,182,000 | 61.208 | 586,000 | 0.282 | 596,000 | 0.283 |
| 22/05/2025 | 0.295 | 53.200 | 460,000 | 61.863 | 232,000 | 0.313 | 228,000 | 0.319 |
| 21/05/2025 | 0.325 | 54.450 | 1,894,000 | 61.736 | 928,000 | 0.325 | 966,000 | 0.325 |
| 20/05/2025 | 0.335 | 54.800 | 2,646,000 | 60.721 | 1,314,000 | 0.307 | 1,324,000 | 0.308 |
| 19/05/2025 | 0.250 | 52.350 | 24,494,000 | 58.570 | 12,002,000 | 0.213 | 12,412,000 | 0.213 |
| 16/05/2025 | 0.236 | 51.000 | 72,474,000 | 59.354 | 36,202,000 | 0.240 | 36,252,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
