16640 商湯信證五甲購Ａ (認購證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.630 | 2.670 | 0 | 86.048 | ||||
| 22/09/2025 | 0.650 | 2.700 | 0 | 84.554 | ||||
| 19/09/2025 | 0.650 | 2.740 | 0 | 73.689 | ||||
| 18/09/2025 | 0.590 | 2.620 | 0 | 82.137 | ||||
| 17/09/2025 | 0.600 | 2.640 | 20,000 | 80.211 | 20,000 | 0.610 | ||
| 16/09/2025 | 0.355 | 2.280 | 0 | 79.903 | ||||
| 15/09/2025 | 0.355 | 2.250 | 32,000 | 83.906 | 16,000 | 0.380 | ||
| 12/09/2025 | 0.335 | 2.260 | 50,000 | 75.732 | 50,000 | 0.320 | ||
| 11/09/2025 | 0.265 | 2.110 | 657,000 | 78.702 | 350,000 | 0.233 | 307,000 | 0.237 |
| 10/09/2025 | 0.217 | 2.000 | 0 | 79.892 | ||||
| 09/09/2025 | 0.214 | 1.970 | 43,000 | 82.335 | 43,000 | 0.223 | ||
| 08/09/2025 | 0.222 | 1.990 | 1,000 | 81.463 | 1,000 | 0.222 | ||
| 05/09/2025 | 0.198 | 1.970 | 0 | 76.018 | ||||
| 04/09/2025 | 0.187 | 1.920 | 50,000 | 78.512 | 50,000 | 0.178 | ||
| 03/09/2025 | 0.265 | 2.050 | 0 | 82.496 | ||||
| 02/09/2025 | 0.275 | 2.070 | 0 | 82.093 | ||||
| 01/09/2025 | 0.305 | 2.140 | 0 | 79.870 | ||||
| 29/08/2025 | 0.310 | 2.140 | 2,000 | 79.680 | 2,000 | 0.305 | ||
| 28/08/2025 | 0.280 | 2.090 | 252,000 | 78.468 | 251,000 | 0.266 | 1,000 | 0.270 |
| 27/08/2025 | 0.285 | 2.080 | 412,000 | 80.474 | 362,000 | 0.301 | 50,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
