16640 商湯信證五甲購Ａ (認購證)
按盤價 
0.127 +0.011 (+9.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.116 | 1.610 | 0 | 79.544 | ||||
| 04/08/2025 | 0.116 | 1.600 | 0 | 80.174 | ||||
| 01/08/2025 | 0.116 | 1.560 | 0 | 83.038 | ||||
| 31/07/2025 | 0.127 | 1.600 | 20,000 | 82.174 | 20,000 | 0.127 | ||
| 30/07/2025 | 0.127 | 1.590 | 0 | 82.811 | ||||
| 29/07/2025 | 0.133 | 1.600 | 13,000 | 83.323 | 3,000 | 0.126 | 10,000 | 0.133 |
| 28/07/2025 | 0.148 | 1.640 | 2,583,000 | 83.360 | 1,220,000 | 0.167 | 1,347,000 | 0.169 |
| 25/07/2025 | 0.187 | 1.750 | 19,710,000 | 81.701 | 9,812,000 | 0.178 | 9,845,000 | 0.178 |
| 24/07/2025 | 0.176 | 1.730 | 7,120,000 | 80.592 | 3,700,000 | 0.168 | 3,410,000 | 0.152 |
| 23/07/2025 | 0.140 | 1.600 | 0 | 83.353 | ||||
| 22/07/2025 | 0.140 | 1.600 | 0 | 83.023 | ||||
| 21/07/2025 | 0.156 | 1.640 | 0 | 83.250 | ||||
| 18/07/2025 | 0.163 | 1.660 | 1,200,000 | 82.210 | 600,000 | 0.163 | 600,000 | 0.170 |
| 17/07/2025 | 0.161 | 1.650 | 20,000 | 82.349 | 20,000 | 0.161 | ||
| 16/07/2025 | 0.161 | 1.650 | 11,000,000 | 82.038 | 5,400,000 | 0.175 | 5,600,000 | 0.176 |
| 15/07/2025 | 0.164 | 1.660 | 6,601,000 | 81.602 | 3,301,000 | 0.160 | 3,300,000 | 0.162 |
| 14/07/2025 | 0.156 | 1.620 | 0 | 83.052 | ||||
| 11/07/2025 | 0.156 | 1.600 | 6,371,000 | 84.074 | 3,100,000 | 0.154 | 3,271,000 | 0.152 |
| 10/07/2025 | 0.118 | 1.500 | 50,000 | 82.419 | 50,000 | 0.118 | ||
| 09/07/2025 | 0.122 | 1.500 | 0 | 83.338 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
