16642 蔚來信證五乙購Ａ (認購證)
按盤價 
0.209 -0.002 (-0.948%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.211 | 49.360 | 0 | 74.740 | ||||
| 13/11/2025 | 0.238 | 51.000 | 0 | 72.071 | ||||
| 12/11/2025 | 0.243 | 51.250 | 10,000 | 71.974 | 10,000 | 0.243 | ||
| 11/11/2025 | 0.310 | 54.900 | 0 | 72.627 | ||||
| 10/11/2025 | 0.310 | 54.300 | 0 | 88.554 | ||||
| 07/11/2025 | 0.330 | 55.400 | 0 | 85.992 | ||||
| 06/11/2025 | 0.370 | 58.400 | 0 | |||||
| 05/11/2025 | 0.345 | 57.200 | 0 | |||||
| 04/11/2025 | 0.345 | 56.350 | 0 | 79.837 | ||||
| 03/11/2025 | 0.345 | 56.900 | 0 | 59.295 | ||||
| 31/10/2025 | 0.315 | 54.600 | 0 | 78.341 | ||||
| 30/10/2025 | 0.315 | 55.150 | 0 | 62.983 | ||||
| 28/10/2025 | 0.315 | 54.500 | 0 | 78.010 | ||||
| 27/10/2025 | 0.315 | 55.000 | 0 | 65.294 | ||||
| 24/10/2025 | 0.290 | 52.650 | 0 | 82.405 | ||||
| 23/10/2025 | 0.310 | 54.400 | 0 | 70.519 | ||||
| 22/10/2025 | 0.310 | 54.550 | 0 | 66.497 | ||||
| 21/10/2025 | 0.295 | 53.650 | 0 | 67.344 | ||||
| 20/10/2025 | 0.265 | 52.200 | 0 | 61.656 | ||||
| 17/10/2025 | 0.240 | 50.350 | 0 | 66.951 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
