日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.330 | 53.750 | 0 | 82.299 | ||||
22/09/2025 | 0.380 | 57.150 | 0 | 75.629 | ||||
19/09/2025 | 0.410 | 58.650 | 5,000 | 77.350 | 5,000 | 0.410 | ||
18/09/2025 | 0.365 | 56.150 | 1,000 | 75.774 | 1,000 | 0.365 | ||
17/09/2025 | 0.375 | 56.900 | 0 | 72.897 | ||||
16/09/2025 | 0.280 | 51.050 | 0 | 75.021 | ||||
15/09/2025 | 0.255 | 49.820 | 0 | 70.937 | ||||
12/09/2025 | 0.240 | 48.120 | 0 | 76.907 | ||||
11/09/2025 | 0.212 | 45.900 | 0 | 79.212 | ||||
10/09/2025 | 0.225 | 46.720 | 0 | 79.548 | ||||
09/09/2025 | 0.236 | 47.800 | 0 | 76.207 | ||||
08/09/2025 | 0.233 | 47.180 | 0 | 79.531 | ||||
05/09/2025 | 0.241 | 47.840 | 0 | 77.324 | ||||
04/09/2025 | 0.260 | 48.240 | 0 | 84.659 | ||||
03/09/2025 | 0.305 | 51.550 | 0 | 80.776 | ||||
02/09/2025 | 0.305 | 51.050 | 0 | 85.418 | ||||
01/09/2025 | 0.320 | 52.950 | 0 | 75.653 | ||||
29/08/2025 | 0.300 | 50.600 | 0 | 84.995 | ||||
28/08/2025 | 0.300 | 50.500 | 0 | 85.502 | ||||
27/08/2025 | 0.300 | 51.650 | 0 | 74.495 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |