16652 招行花旗五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 51.000 | 0 | 42.342 | ||||
| 01/08/2025 | 0.010 | 50.300 | 0 | 42.176 | ||||
| 31/07/2025 | 0.010 | 51.000 | 0 | 38.787 | ||||
| 30/07/2025 | 0.010 | 52.050 | 15,000 | 34.328 | ||||
| 29/07/2025 | 0.014 | 52.550 | 215,000 | 34.312 | ||||
| 28/07/2025 | 0.025 | 53.000 | 30,000 | 36.896 | 30,000 | 0.025 | ||
| 25/07/2025 | 0.028 | 52.650 | 70,000 | 37.439 | 70,000 | 0.029 | ||
| 24/07/2025 | 0.036 | 53.150 | 195,000 | 37.543 | 95,000 | 0.039 | ||
| 23/07/2025 | 0.036 | 52.950 | 1,160,000 | 37.730 | 570,000 | 0.026 | 590,000 | 0.033 |
| 22/07/2025 | 0.019 | 51.450 | 200,000 | 36.474 | 200,000 | 0.019 | ||
| 21/07/2025 | 0.022 | 51.400 | 0 | 37.373 | ||||
| 18/07/2025 | 0.027 | 51.900 | 470,000 | 36.003 | 470,000 | 0.025 | ||
| 17/07/2025 | 0.024 | 51.100 | 0 | 37.128 | ||||
| 16/07/2025 | 0.024 | 51.100 | 1,855,000 | 36.656 | 1,170,000 | 0.024 | 645,000 | 0.023 |
| 15/07/2025 | 0.021 | 50.850 | 15,200,000 | 35.878 | 12,440,000 | 0.019 | 25,000 | 0.033 |
| 14/07/2025 | 0.029 | 51.150 | 80,000 | 37.346 | 80,000 | 0.031 | ||
| 11/07/2025 | 0.033 | 51.250 | 5,330,000 | 36.979 | 1,110,000 | 0.045 | 3,975,000 | 0.046 |
| 10/07/2025 | 0.044 | 52.200 | 3,060,000 | 36.411 | 1,170,000 | 0.041 | 1,665,000 | 0.039 |
| 09/07/2025 | 0.033 | 51.250 | 525,000 | 36.177 | 200,000 | 0.032 | 325,000 | 0.032 |
| 08/07/2025 | 0.037 | 51.450 | 650,000 | 36.314 | 340,000 | 0.040 | 310,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
