16659 華虹摩通六四購Ａ (認購證)
按盤價 
0.135 +0.003 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.132 | 32.200 | 1,040,000 | 82.315 | 520,000 | 0.130 | 520,000 | 0.131 |
| 18/06/2025 | 0.126 | 31.500 | 1,330,000 | 82.622 | 665,000 | 0.127 | 665,000 | 0.126 |
| 17/06/2025 | 0.121 | 31.000 | 0 | 82.456 | ||||
| 16/06/2025 | 0.112 | 30.000 | 0 | 82.597 | ||||
| 13/06/2025 | 0.110 | 29.700 | 0 | 82.571 | ||||
| 12/06/2025 | 0.112 | 29.850 | 0 | 82.705 | ||||
| 11/06/2025 | 0.125 | 30.850 | 0 | 84.045 | ||||
| 10/06/2025 | 0.130 | 31.500 | 7,200,000 | 83.329 | 3,600,000 | 0.133 | 3,600,000 | 0.133 |
| 09/06/2025 | 0.142 | 32.500 | 7,200,000 | 83.928 | 3,600,000 | 0.142 | 3,600,000 | 0.142 |
| 06/06/2025 | 0.134 | 31.700 | 0 | 83.637 | ||||
| 05/06/2025 | 0.138 | 32.000 | 100,000 | 83.892 | 100,000 | 0.127 | ||
| 04/06/2025 | 0.127 | 30.700 | 7,200,000 | 84.691 | 3,600,000 | 0.129 | 3,600,000 | 0.129 |
| 03/06/2025 | 0.130 | 30.900 | 0 | 85.135 | ||||
| 02/06/2025 | 0.130 | 30.750 | 0 | 85.653 | ||||
| 30/05/2025 | 0.138 | 31.600 | 0 | 84.978 | ||||
| 29/05/2025 | 0.148 | 32.550 | 2,800,000 | 84.875 | 1,400,000 | 0.140 | 1,400,000 | 0.140 |
| 28/05/2025 | 0.129 | 30.700 | 0 | 84.783 | ||||
| 27/05/2025 | 0.135 | 31.050 | 0 | 85.230 | ||||
| 26/05/2025 | 0.139 | 31.600 | 0 | 84.399 | ||||
| 23/05/2025 | 0.132 | 30.800 | 0 | 84.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
