16659 華虹摩通六四購Ａ (認購證)
按盤價 
0.450 +0.025 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.425 | 57.950 | 80,000 | 75.944 | 80,000 | 0.430 | ||
| 17/09/2025 | 0.340 | 53.350 | 0 | 70.653 | ||||
| 16/09/2025 | 0.325 | 51.800 | 0 | 73.921 | ||||
| 15/09/2025 | 0.325 | 52.150 | 0 | 71.706 | ||||
| 12/09/2025 | 0.305 | 50.900 | 80,000 | 70.636 | 80,000 | 0.305 | ||
| 11/09/2025 | 0.295 | 50.200 | 0 | 70.563 | ||||
| 10/09/2025 | 0.265 | 47.980 | 0 | 71.056 | ||||
| 09/09/2025 | 0.260 | 47.020 | 0 | 74.082 | ||||
| 08/09/2025 | 0.265 | 47.100 | 0 | 75.395 | ||||
| 05/09/2025 | 0.270 | 47.580 | 0 | 74.236 | ||||
| 04/09/2025 | 0.240 | 45.680 | 70,000 | 72.549 | 35,000 | 0.243 | 35,000 | 0.243 |
| 03/09/2025 | 0.285 | 48.300 | 0 | 75.738 | ||||
| 02/09/2025 | 0.285 | 49.220 | 15,000 | 70.957 | 15,000 | 0.280 | ||
| 01/09/2025 | 0.345 | 52.100 | 0 | 77.475 | ||||
| 29/08/2025 | 0.370 | 53.800 | 0 | 76.700 | ||||
| 28/08/2025 | 0.410 | 57.200 | 0 | 71.613 | ||||
| 27/08/2025 | 0.350 | 52.750 | 0 | 74.840 | ||||
| 26/08/2025 | 0.350 | 53.200 | 50,000 | 73.649 | 50,000 | 0.350 | ||
| 25/08/2025 | 0.375 | 54.300 | 25,000 | 76.541 | 25,000 | 0.375 | ||
| 22/08/2025 | 0.400 | 56.000 | 320,000 | 75.609 | 320,000 | 0.398 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
