日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.410 | 15.490 | 0 | 64.601 | ||||
17/09/2025 | 0.430 | 15.790 | 0 | 63.719 | ||||
16/09/2025 | 0.445 | 16.130 | 0 | 60.554 | ||||
15/09/2025 | 0.440 | 15.880 | 0 | 64.417 | ||||
12/09/2025 | 0.450 | 16.000 | 0 | 64.109 | ||||
11/09/2025 | 0.475 | 16.480 | 0 | 60.444 | ||||
10/09/2025 | 0.470 | 16.390 | 0 | 60.867 | ||||
09/09/2025 | 0.450 | 16.190 | 0 | 59.445 | ||||
08/09/2025 | 0.450 | 16.160 | 0 | 59.938 | ||||
05/09/2025 | 0.440 | 16.020 | 0 | 59.658 | ||||
04/09/2025 | 0.410 | 15.550 | 0 | 61.032 | ||||
03/09/2025 | 0.405 | 15.560 | 0 | 59.292 | ||||
02/09/2025 | 0.380 | 15.190 | 0 | 60.096 | ||||
01/09/2025 | 0.365 | 14.920 | 0 | 61.127 | ||||
29/08/2025 | 0.340 | 14.560 | 0 | 60.736 | ||||
28/08/2025 | 0.335 | 14.450 | 0 | 61.263 | ||||
27/08/2025 | 0.335 | 14.320 | 0 | 63.441 | ||||
26/08/2025 | 0.345 | 14.700 | 0 | 60.390 | ||||
25/08/2025 | 0.345 | 14.670 | 0 | 60.782 | ||||
22/08/2025 | 0.345 | 14.580 | 0 | 61.940 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |