16660 周福摩通六三購Ａ (認購證)
按盤價 
0.250 +0.004 (+1.626%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.246 | 12.600 | 2,900,000 | 65.186 | 1,446,000 | 0.246 | 1,450,000 | 0.246 |
| 18/06/2025 | 0.280 | 13.120 | 220,000 | 65.848 | 88,000 | 0.265 | 132,000 | 0.271 |
| 17/06/2025 | 0.255 | 12.720 | 2,744,000 | 65.440 | 1,270,000 | 0.257 | 1,448,000 | 0.254 |
| 16/06/2025 | 0.320 | 13.720 | 1,082,000 | 66.235 | 520,000 | 0.317 | 562,000 | 0.316 |
| 13/06/2025 | 0.265 | 12.940 | 1,476,000 | 63.990 | 818,000 | 0.267 | 658,000 | 0.252 |
| 12/06/2025 | 0.230 | 12.280 | 3,550,000 | 64.610 | 1,780,000 | 0.226 | 1,770,000 | 0.223 |
| 11/06/2025 | 0.218 | 12.020 | 1,510,000 | 65.071 | 680,000 | 0.212 | 830,000 | 0.211 |
| 10/06/2025 | 0.205 | 11.780 | 1,672,000 | 65.004 | 830,000 | 0.201 | 842,000 | 0.199 |
| 09/06/2025 | 0.205 | 11.800 | 2,652,000 | 64.623 | 1,322,000 | 0.198 | 1,330,000 | 0.197 |
| 06/06/2025 | 0.212 | 11.880 | 534,000 | 64.961 | 280,000 | 0.215 | 254,000 | 0.212 |
| 05/06/2025 | 0.215 | 11.920 | 1,530,000 | 65.056 | 800,000 | 0.218 | 730,000 | 0.216 |
| 04/06/2025 | 0.216 | 11.920 | 1,758,000 | 65.189 | 840,000 | 0.215 | 918,000 | 0.216 |
| 03/06/2025 | 0.208 | 11.760 | 2,382,000 | 65.390 | 1,190,000 | 0.212 | 1,192,000 | 0.212 |
| 02/06/2025 | 0.196 | 11.540 | 1,080,000 | 65.163 | 520,000 | 0.191 | 530,000 | 0.189 |
| 30/05/2025 | 0.181 | 11.180 | 1,040,000 | 65.671 | 520,000 | 0.182 | 520,000 | 0.181 |
| 29/05/2025 | 0.196 | 11.500 | 1,370,000 | 65.241 | 710,000 | 0.190 | 660,000 | 0.189 |
| 28/05/2025 | 0.182 | 11.220 | 96,000 | 65.191 | 26,000 | 0.182 | 70,000 | 0.184 |
| 27/05/2025 | 0.180 | 11.140 | 696,000 | 65.080 | 320,000 | 0.178 | 376,000 | 0.178 |
| 26/05/2025 | 0.171 | 10.960 | 192,000 | 64.935 | 192,000 | 0.179 | ||
| 23/05/2025 | 0.177 | 11.080 | 222,000 | 64.634 | 20,000 | 0.172 | 192,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
