16660 周福摩通六三購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.270 | 13.210 | 200,000 | 63.146 | 100,000 | 0.270 | 100,000 | 0.249 |
| 01/08/2025 | 0.250 | 12.880 | 800,000 | 62.731 | 400,000 | 0.250 | 400,000 | 0.249 |
| 31/07/2025 | 0.250 | 12.840 | 2,840,000 | 63.198 | 1,420,000 | 0.250 | 1,420,000 | 0.250 |
| 30/07/2025 | 0.290 | 13.460 | 496,000 | 63.552 | 248,000 | 0.297 | 248,000 | 0.295 |
| 29/07/2025 | 0.290 | 13.460 | 320,000 | 63.504 | 160,000 | 0.285 | 160,000 | 0.275 |
| 28/07/2025 | 0.295 | 13.460 | 0 | 64.603 | ||||
| 25/07/2025 | 0.290 | 13.400 | 0 | 63.891 | ||||
| 24/07/2025 | 0.280 | 13.180 | 0 | 64.671 | ||||
| 23/07/2025 | 0.275 | 13.020 | 736,000 | 65.732 | 368,000 | 0.317 | 368,000 | 0.320 |
| 22/07/2025 | 0.315 | 13.680 | 96,000 | 65.223 | 48,000 | 0.310 | 48,000 | 0.315 |
| 21/07/2025 | 0.300 | 13.480 | 4,000 | 64.552 | 4,000 | 0.295 | ||
| 18/07/2025 | 0.285 | 13.160 | 456,000 | 65.384 | 232,000 | 0.293 | 224,000 | 0.297 |
| 17/07/2025 | 0.295 | 13.260 | 228,000 | 66.172 | 114,000 | 0.315 | 114,000 | 0.315 |
| 16/07/2025 | 0.325 | 13.760 | 0 | 65.572 | ||||
| 15/07/2025 | 0.330 | 13.780 | 0 | 66.437 | ||||
| 14/07/2025 | 0.330 | 13.840 | 92,000 | 65.365 | 46,000 | 0.315 | 46,000 | 0.315 |
| 11/07/2025 | 0.310 | 13.480 | 90,000 | 65.745 | 46,000 | 0.325 | 44,000 | 0.325 |
| 10/07/2025 | 0.320 | 13.580 | 0 | 66.474 | ||||
| 09/07/2025 | 0.320 | 13.660 | 92,000 | 65.115 | 46,000 | 0.320 | 46,000 | 0.320 |
| 08/07/2025 | 0.335 | 13.840 | 148,000 | 65.926 | 74,000 | 0.320 | 74,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
