16660 周福摩通六三購Ａ (認購證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.410 | 15.490 | 0 | 66,000 | 0.094 | ||||
| 17/09/2025 | 0.430 | 15.790 | 0 | 66,000 | 0.094 | ||||
| 16/09/2025 | 0.445 | 16.130 | 0 | 66,000 | 0.094 | ||||
| 15/09/2025 | 0.440 | 15.880 | 0 | 66,000 | 0.094 | ||||
| 12/09/2025 | 0.450 | 16.000 | 0 | 66,000 | 0.094 | ||||
| 11/09/2025 | 0.475 | 16.480 | 0 | 66,000 | 0.094 | ||||
| 10/09/2025 | 0.470 | 16.390 | 0 | 66,000 | 0.094 | ||||
| 09/09/2025 | 0.450 | 16.190 | 0 | 66,000 | 0.094 | ||||
| 08/09/2025 | 0.450 | 16.160 | 0 | 66,000 | 0.094 | ||||
| 05/09/2025 | 0.440 | 16.020 | 0 | 66,000 | 0.094 | ||||
| 04/09/2025 | 0.410 | 15.550 | 0 | 66,000 | 0.094 | ||||
| 03/09/2025 | 0.405 | 15.560 | 0 | 66,000 | 0.094 | ||||
| 02/09/2025 | 0.380 | 15.190 | 0 | 66,000 | 0.094 | ||||
| 01/09/2025 | 0.365 | 14.920 | 0 | 66,000 | 0.094 | ||||
| 29/08/2025 | 0.340 | 14.560 | 0 | 66,000 | 0.094 | ||||
| 28/08/2025 | 0.335 | 14.450 | 0 | 66,000 | 0.094 | ||||
| 27/08/2025 | 0.335 | 14.320 | 0 | 66,000 | 0.094 | ||||
| 26/08/2025 | 0.345 | 14.700 | 0 | 66,000 | 0.094 | ||||
| 25/08/2025 | 0.345 | 14.670 | 0 | 66,000 | 0.094 | ||||
| 22/08/2025 | 0.345 | 14.580 | 0 | 66,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
