16660 周福摩通六三購Ａ (認購證)
按盤價 
0.228 +0.001 (+0.441%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.227 | 13.890 | 320,000 | 4,000 | 0.006 | 160,000 | 0.228 | 160,000 | 0.227 |
| 03/12/2025 | 0.224 | 13.820 | 320,000 | 4,000 | 0.006 | 160,000 | 0.225 | 160,000 | 0.224 |
| 02/12/2025 | 0.236 | 14.000 | 320,000 | 4,000 | 0.006 | 160,000 | 0.237 | 160,000 | 0.238 |
| 01/12/2025 | 0.246 | 14.140 | 320,000 | 4,000 | 0.006 | 160,000 | 0.240 | 160,000 | 0.239 |
| 28/11/2025 | 0.217 | 13.650 | 2,720,000 | 4,000 | 0.006 | 1,360,000 | 0.216 | 1,360,000 | 0.216 |
| 27/11/2025 | 0.226 | 13.760 | 960,000 | 4,000 | 0.006 | 480,000 | 0.230 | 480,000 | 0.230 |
| 26/11/2025 | 0.275 | 14.310 | 0 | 4,000 | 0.006 | ||||
| 25/11/2025 | 0.325 | 15.240 | 0 | 4,000 | 0.006 | ||||
| 24/11/2025 | 0.325 | 15.150 | 0 | 4,000 | 0.006 | ||||
| 21/11/2025 | 0.325 | 15.000 | 0 | 4,000 | 0.006 | ||||
| 20/11/2025 | 0.330 | 15.250 | 0 | 4,000 | 0.006 | ||||
| 19/11/2025 | 0.330 | 15.240 | 0 | 4,000 | 0.006 | ||||
| 18/11/2025 | 0.315 | 14.840 | 0 | 4,000 | 0.006 | ||||
| 17/11/2025 | 0.315 | 14.800 | 0 | 4,000 | 0.006 | ||||
| 14/11/2025 | 0.315 | 15.000 | 0 | 4,000 | 0.006 | ||||
| 13/11/2025 | 0.315 | 14.960 | 0 | 4,000 | 0.006 | ||||
| 12/11/2025 | 0.305 | 14.840 | 0 | 4,000 | 0.006 | ||||
| 11/11/2025 | 0.295 | 14.670 | 0 | 4,000 | 0.006 | ||||
| 10/11/2025 | 0.275 | 14.380 | 0 | 4,000 | 0.006 | ||||
| 07/11/2025 | 0.247 | 13.830 | 960,000 | 4,000 | 0.006 | 480,000 | 0.247 | 480,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
