| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格  | 
						莊家沽出 | 莊家賣出 價格  | 
					
| 03/11/2025 | 0.014 | 628.000 | 0 | 108.610 | ||||
| 31/10/2025 | 0.014 | 629.000 | 0 | 99.510 | ||||
| 30/10/2025 | 0.014 | 651.000 | 0 | 103.261 | ||||
| 28/10/2025 | 0.014 | 645.000 | 0 | 96.638 | ||||
| 27/10/2025 | 0.014 | 656.000 | 0 | 97.332 | ||||
| 24/10/2025 | 0.014 | 637.500 | 0 | 86.745 | ||||
| 23/10/2025 | 0.014 | 633.000 | 0 | 83.949 | ||||
| 22/10/2025 | 0.014 | 623.500 | 0 | 80.022 | ||||
| 21/10/2025 | 0.014 | 630.500 | 0 | 80.309 | ||||
| 20/10/2025 | 0.014 | 627.500 | 0 | 78.206 | ||||
| 17/10/2025 | 0.014 | 608.000 | 0 | 69.907 | ||||
| 16/10/2025 | 0.014 | 620.000 | 0 | 71.657 | ||||
| 15/10/2025 | 0.014 | 627.000 | 0 | 72.186 | ||||
| 14/10/2025 | 0.014 | 621.000 | 0 | 69.826 | ||||
| 13/10/2025 | 0.014 | 639.000 | 0 | 72.742 | ||||
| 10/10/2025 | 0.014 | 651.500 | 0 | 72.429 | ||||
| 09/10/2025 | 0.014 | 675.500 | 0 | 76.092 | ||||
| 08/10/2025 | 0.014 | 675.000 | 0 | 75.079 | ||||
| 06/10/2025 | 0.014 | 677.500 | 0 | 73.772 | ||||
| 03/10/2025 | 0.014 | 673.500 | 0 | 70.669 | 
| 備註: | 引伸波幅資料延遲最少一小時; | 
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |