16691 國海信證五乙購Ａ (認購證)
按盤價 
0.520 +0.020 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.500 | 16.820 | 310,000 | 71.936 | 10,000 | 0.480 | 300,000 | 0.493 |
| 01/08/2025 | 0.485 | 16.600 | 150,000 | 71.910 | 150,000 | 0.483 | ||
| 31/07/2025 | 0.490 | 16.920 | 1,000,000 | 65.098 | 1,000,000 | 0.480 | ||
| 30/07/2025 | 0.530 | 17.380 | 180,000 | 65.800 | 140,000 | 0.511 | 40,000 | 0.560 |
| 29/07/2025 | 0.570 | 17.520 | 60,000 | 75.136 | 60,000 | 0.567 | ||
| 28/07/2025 | 0.520 | 17.200 | 100,000 | 67.017 | 90,000 | 0.520 | 10,000 | 0.560 |
| 25/07/2025 | 0.490 | 16.620 | 218,000 | 71.425 | 90,000 | 0.480 | 128,000 | 0.502 |
| 24/07/2025 | 0.470 | 16.380 | 1,356,000 | 70.751 | 648,000 | 0.452 | 708,000 | 0.450 |
| 23/07/2025 | 0.435 | 15.880 | 1,372,000 | 71.409 | 656,000 | 0.432 | 716,000 | 0.432 |
| 22/07/2025 | 0.415 | 15.660 | 1,314,000 | 70.078 | 670,000 | 0.405 | 644,000 | 0.411 |
| 21/07/2025 | 0.430 | 15.780 | 420,000 | 71.676 | 260,000 | 0.423 | 160,000 | 0.425 |
| 18/07/2025 | 0.410 | 15.440 | 638,000 | 72.467 | 168,000 | 0.386 | 470,000 | 0.393 |
| 17/07/2025 | 0.370 | 15.000 | 526,000 | 69.784 | 526,000 | 0.370 | ||
| 16/07/2025 | 0.365 | 14.820 | 136,000 | 71.783 | 136,000 | 0.365 | ||
| 15/07/2025 | 0.370 | 14.840 | 312,000 | 72.707 | 276,000 | 0.378 | ||
| 14/07/2025 | 0.400 | 15.260 | 1,376,000 | 72.560 | 736,000 | 0.410 | 632,000 | 0.415 |
| 11/07/2025 | 0.425 | 15.580 | 19,418,000 | 72.426 | 9,722,000 | 0.450 | 9,696,000 | 0.450 |
| 10/07/2025 | 0.325 | 14.100 | 296,000 | 73.140 | 130,000 | 0.320 | 156,000 | 0.325 |
| 09/07/2025 | 0.290 | 13.580 | 400,000 | 72.546 | 184,000 | 0.280 | 138,000 | 0.280 |
| 08/07/2025 | 0.280 | 13.440 | 712,000 | 72.122 | 184,000 | 0.266 | 528,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
