16691 國海信證五乙購Ａ (認購證)
按盤價 
0.180 +0.004 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.176 | 11.440 | 320,000 | 71.004 | 160,000 | 0.176 | 160,000 | 0.177 |
| 18/06/2025 | 0.196 | 11.740 | 136,000 | 72.178 | 136,000 | 0.202 | ||
| 17/06/2025 | 0.213 | 12.060 | 0 | 71.928 | ||||
| 16/06/2025 | 0.216 | 12.100 | 0 | 71.974 | ||||
| 13/06/2025 | 0.201 | 11.940 | 100,000 | 69.614 | 50,000 | 0.204 | 50,000 | 0.204 |
| 12/06/2025 | 0.215 | 12.080 | 1,800,000 | 71.272 | 900,000 | 0.215 | 900,000 | 0.216 |
| 11/06/2025 | 0.200 | 11.760 | 200,000 | 76.477 | 100,000 | 0.201 | 100,000 | 0.202 |
| 10/06/2025 | 0.180 | 11.375 | 400,000 | 71.598 | 200,000 | 0.180 | 200,000 | 0.180 |
| 09/06/2025 | 0.187 | 11.455 | 7,300,000 | 72.291 | 3,650,000 | 0.187 | 3,650,000 | 0.187 |
| 06/06/2025 | 0.183 | 11.255 | 0 | 73.601 | ||||
| 05/06/2025 | 0.190 | 11.295 | 2,000,000 | 74.904 | 1,000,000 | 0.186 | 1,000,000 | 0.186 |
| 04/06/2025 | 0.184 | 11.095 | 1,206,000 | 75.973 | 604,000 | 0.183 | 602,000 | 0.182 |
| 03/06/2025 | 0.172 | 10.915 | 0 | 74.990 | ||||
| 02/06/2025 | 0.163 | 10.595 | 0 | 76.808 | ||||
| 30/05/2025 | 0.172 | 10.795 | 0 | 76.073 | ||||
| 29/05/2025 | 0.180 | 10.975 | 0 | 75.633 | ||||
| 28/05/2025 | 0.175 | 10.815 | 0 | 76.337 | ||||
| 27/05/2025 | 0.177 | 10.815 | 4,000 | 76.341 | 4,000 | 0.177 | ||
| 26/05/2025 | 0.182 | 10.875 | 0 | 76.776 | ||||
| 23/05/2025 | 0.200 | 10.975 | 0 | 80.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
