16691 國海信證五乙購Ａ (認購證)
按盤價 
0.405 -0.025 (-5.814%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.430 | 16.240 | 0 | 3,020,000 | 6.040 | ||||
| 17/09/2025 | 0.445 | 16.460 | 74,000 | 3,020,000 | 6.040 | 74,000 | 0.445 | ||
| 16/09/2025 | 0.435 | 16.400 | 0 | 2,946,000 | 5.890 | ||||
| 15/09/2025 | 0.455 | 16.550 | 0 | 2,946,000 | 5.890 | ||||
| 12/09/2025 | 0.460 | 16.750 | 0 | 2,946,000 | 5.890 | ||||
| 11/09/2025 | 0.460 | 16.550 | 50,000 | 2,946,000 | 5.890 | 50,000 | 0.470 | ||
| 10/09/2025 | 0.445 | 16.356 | 90,000 | 2,896,000 | 5.790 | 90,000 | 0.445 | ||
| 09/09/2025 | 0.405 | 16.066 | 0 | 2,806,000 | 5.610 | ||||
| 08/09/2025 | 0.390 | 15.606 | 0 | 2,806,000 | 5.610 | ||||
| 05/09/2025 | 0.390 | 15.566 | 90,000 | 2,806,000 | 5.610 | 90,000 | 0.390 | ||
| 04/09/2025 | 0.350 | 15.226 | 0 | 2,716,000 | 5.430 | ||||
| 03/09/2025 | 0.350 | 15.066 | 0 | 2,716,000 | 5.430 | ||||
| 02/09/2025 | 0.385 | 15.616 | 16,000 | 2,716,000 | 5.430 | 16,000 | 0.385 | ||
| 01/09/2025 | 0.400 | 15.886 | 22,000 | 2,732,000 | 5.460 | 22,000 | 0.395 | ||
| 29/08/2025 | 0.435 | 16.126 | 28,000 | 2,754,000 | 5.510 | 28,000 | 0.440 | ||
| 28/08/2025 | 0.450 | 16.356 | 0 | 2,726,000 | 5.450 | ||||
| 27/08/2025 | 0.450 | 16.316 | 0 | 2,726,000 | 5.450 | ||||
| 26/08/2025 | 0.490 | 16.866 | 0 | 2,726,000 | 5.450 | ||||
| 25/08/2025 | 0.520 | 17.106 | 0 | 2,726,000 | 5.450 | ||||
| 22/08/2025 | 0.540 | 17.316 | 490,000 | 2,726,000 | 5.450 | 490,000 | 0.539 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
