16692 金雲信證六一購Ａ (認購證)
按盤價 
0.178 -0.010 (-5.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.188 | 8.810 | 3,578,000 | 113.930 | 2,232,000 | 0.191 | 1,080,000 | 0.196 |
| 17/09/2025 | 0.200 | 9.000 | 40,598,000 | 114.030 | 20,436,000 | 0.188 | 19,208,000 | 0.188 |
| 16/09/2025 | 0.162 | 8.200 | 1,242,000 | 116.738 | 646,000 | 0.169 | 568,000 | 0.171 |
| 15/09/2025 | 0.185 | 8.660 | 10,874,000 | 115.255 | 5,536,000 | 0.184 | 5,254,000 | 0.184 |
| 12/09/2025 | 0.186 | 8.630 | 17,738,000 | 115.145 | 9,552,000 | 0.197 | 7,732,000 | 0.201 |
| 11/09/2025 | 0.186 | 8.600 | 31,354,000 | 115.509 | 12,650,000 | 0.186 | 15,696,000 | 0.186 |
| 10/09/2025 | 0.166 | 8.170 | 151,268,000 | 116.750 | 75,944,000 | 0.174 | 73,306,000 | 0.174 |
| 09/09/2025 | 0.141 | 7.510 | 41,714,000 | 121.026 | 19,120,000 | 0.144 | 22,214,000 | 0.144 |
| 08/09/2025 | 0.143 | 7.510 | 49,008,000 | 121.670 | 24,424,000 | 0.140 | 24,016,000 | 0.140 |
| 05/09/2025 | 0.134 | 7.440 | 14,782,000 | 117.064 | 7,380,000 | 0.129 | 6,990,000 | 0.128 |
| 04/09/2025 | 0.125 | 7.100 | 13,282,000 | 120.712 | 6,668,000 | 0.128 | 6,476,000 | 0.128 |
| 03/09/2025 | 0.135 | 7.300 | 6,378,000 | 120.547 | 3,566,000 | 0.140 | 2,442,000 | 0.141 |
| 02/09/2025 | 0.147 | 7.480 | 20,652,000 | 122.007 | 9,238,000 | 0.150 | 9,532,000 | 0.150 |
| 01/09/2025 | 0.161 | 7.740 | 37,692,000 | 121.955 | 18,626,000 | 0.168 | 19,030,000 | 0.168 |
| 29/08/2025 | 0.168 | 7.850 | 41,600,000 | 121.231 | 20,078,000 | 0.174 | 21,022,000 | 0.174 |
| 28/08/2025 | 0.182 | 8.090 | 65,666,000 | 121.355 | 32,458,000 | 0.167 | 32,558,000 | 0.166 |
| 27/08/2025 | 0.164 | 7.730 | 53,108,000 | 121.538 | 25,350,000 | 0.175 | 26,102,000 | 0.175 |
| 26/08/2025 | 0.159 | 7.650 | 27,082,000 | 121.290 | 13,488,000 | 0.166 | 12,928,000 | 0.166 |
| 25/08/2025 | 0.170 | 7.820 | 39,546,000 | 121.969 | 18,708,000 | 0.172 | 19,888,000 | 0.172 |
| 22/08/2025 | 0.157 | 7.510 | 26,458,000 | 122.305 | 13,240,000 | 0.154 | 13,214,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
