日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2025 | 0.026 | 115.700 | 0 | 56.592 | ||||
30/07/2025 | 0.029 | 117.100 | 0 | 56.308 | ||||
29/07/2025 | 0.035 | 120.700 | 0 | 54.957 | ||||
28/07/2025 | 0.035 | 120.600 | 0 | 54.734 | ||||
25/07/2025 | 0.034 | 118.000 | 0 | 56.033 | ||||
24/07/2025 | 0.040 | 120.300 | 0 | 55.786 | ||||
23/07/2025 | 0.040 | 120.900 | 0 | 54.850 | ||||
22/07/2025 | 0.035 | 118.000 | 0 | 55.514 | ||||
21/07/2025 | 0.035 | 117.900 | 0 | 55.310 | ||||
18/07/2025 | 0.033 | 115.800 | 0 | 55.679 | ||||
17/07/2025 | 0.030 | 112.500 | 0 | 57.335 | ||||
16/07/2025 | 0.030 | 113.800 | 0 | 55.743 | ||||
15/07/2025 | 0.021 | 113.500 | 0 | 51.273 | ||||
14/07/2025 | 0.015 | 106.100 | 0 | 54.086 | ||||
11/07/2025 | 0.015 | 105.100 | 0 | 54.194 | ||||
10/07/2025 | 0.015 | 103.200 | 0 | 55.679 | ||||
09/07/2025 | 0.015 | 102.900 | 0 | 55.686 | ||||
08/07/2025 | 0.018 | 107.000 | 0 | 53.720 | ||||
07/07/2025 | 0.018 | 105.400 | 0 | 54.935 | ||||
04/07/2025 | 0.019 | 105.100 | 0 | 55.066 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |