16696 阿里國君五十購Ｃ (認購證)
按盤價 
0.107 +0.006 (+5.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.101 | 158.400 | 863,860,000 | 48.734 | 405,575,000 | 0.139 | 408,430,000 | 0.138 |
| 17/09/2025 | 0.135 | 161.600 | 493,965,000 | 50.592 | 239,170,000 | 0.112 | 252,220,000 | 0.113 |
| 16/09/2025 | 0.083 | 153.500 | 694,505,000 | 51.202 | 345,670,000 | 0.092 | 348,160,000 | 0.092 |
| 15/09/2025 | 0.097 | 154.600 | 669,725,000 | 52.605 | 326,410,000 | 0.098 | 342,425,000 | 0.097 |
| 12/09/2025 | 0.082 | 151.100 | 0 | 52.193 | ||||
| 11/09/2025 | 0.054 | 143.300 | 0 | 54.618 | ||||
| 10/09/2025 | 0.054 | 142.800 | 0 | 54.680 | ||||
| 09/09/2025 | 0.049 | 141.900 | 0 | 53.449 | ||||
| 08/09/2025 | 0.036 | 137.300 | 0 | 53.831 | ||||
| 05/09/2025 | 0.026 | 131.800 | 0 | 54.170 | ||||
| 04/09/2025 | 0.026 | 129.800 | 0 | 56.089 | ||||
| 03/09/2025 | 0.038 | 134.100 | 0 | 55.931 | ||||
| 02/09/2025 | 0.042 | 134.700 | 0 | 56.344 | ||||
| 01/09/2025 | 0.046 | 137.100 | 0 | 54.208 | ||||
| 29/08/2025 | 0.019 | 115.700 | 0 | 65.301 | ||||
| 28/08/2025 | 0.019 | 115.800 | 0 | 64.563 | ||||
| 27/08/2025 | 0.019 | 121.500 | 0 | 57.265 | ||||
| 26/08/2025 | 0.019 | 121.300 | 0 | 57.234 | ||||
| 25/08/2025 | 0.019 | 124.500 | 0 | 53.130 | ||||
| 22/08/2025 | 0.016 | 118.000 | 0 | 56.786 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
