16698 港交瑞銀五甲購Ｂ (認購證)
按盤價 
0.115 +0.003 (+2.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.112 | 428.400 | 11,430,000 | 35.833 | 5,240,000 | 0.111 | 3,960,000 | 0.112 |
| 05/08/2025 | 0.102 | 423.400 | 18,120,000 | 36.038 | 6,640,000 | 0.105 | 7,620,000 | 0.103 |
| 04/08/2025 | 0.103 | 421.000 | 22,120,000 | 36.874 | 2,070,000 | 0.096 | 17,160,000 | 0.099 |
| 01/08/2025 | 0.099 | 417.000 | 20,780,000 | 37.127 | 7,500,000 | 0.105 | 12,030,000 | 0.106 |
| 31/07/2025 | 0.123 | 427.000 | 18,190,000 | 36.733 | 7,930,000 | 0.130 | 9,230,000 | 0.130 |
| 30/07/2025 | 0.138 | 433.200 | 18,710,000 | 36.187 | 6,650,000 | 0.144 | 9,810,000 | 0.142 |
| 29/07/2025 | 0.160 | 440.800 | 27,460,000 | 35.823 | 11,130,000 | 0.156 | 14,340,000 | 0.156 |
| 28/07/2025 | 0.190 | 449.400 | 20,240,000 | 35.653 | 8,670,000 | 0.181 | 7,320,000 | 0.182 |
| 25/07/2025 | 0.156 | 435.800 | 24,750,000 | 36.569 | 11,140,000 | 0.173 | 11,680,000 | 0.172 |
| 24/07/2025 | 0.197 | 448.200 | 13,360,000 | 36.220 | 8,840,000 | 0.190 | 3,100,000 | 0.194 |
| 23/07/2025 | 0.161 | 439.800 | 6,560,000 | 35.274 | 3,440,000 | 0.144 | 1,210,000 | 0.159 |
| 22/07/2025 | 0.135 | 432.600 | 11,730,000 | 34.658 | 6,370,000 | 0.138 | 2,390,000 | 0.139 |
| 21/07/2025 | 0.133 | 431.200 | 20,120,000 | 34.753 | 12,310,000 | 0.133 | 6,220,000 | 0.132 |
| 18/07/2025 | 0.132 | 430.000 | 9,840,000 | 34.575 | 3,920,000 | 0.126 | 4,640,000 | 0.126 |
| 17/07/2025 | 0.123 | 427.000 | 14,740,000 | 34.341 | 5,040,000 | 0.125 | 7,130,000 | 0.123 |
| 16/07/2025 | 0.124 | 424.400 | 15,850,000 | 35.223 | 5,780,000 | 0.132 | 4,570,000 | 0.124 |
| 15/07/2025 | 0.136 | 427.400 | 40,230,000 | 35.575 | 17,960,000 | 0.127 | 14,670,000 | 0.132 |
| 14/07/2025 | 0.132 | 423.600 | 6,450,000 | 36.257 | 1,540,000 | 0.131 | 2,470,000 | 0.132 |
| 11/07/2025 | 0.137 | 425.600 | 299,370,000 | 35.707 | 128,790,000 | 0.121 | 145,620,000 | 0.122 |
| 10/07/2025 | 0.101 | 413.400 | 479,760,000 | 34.972 | 237,810,000 | 0.101 | 241,360,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
