16699 匯豐瑞銀六六沽Ａ (認沽證)
按盤價 
0.064 -0.007 (-9.859%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.071 | 96.300 | 180,000 | 23.899 | 140,000 | 0.073 | 40,000 | 0.074 |
| 04/08/2025 | 0.072 | 96.400 | 740,000 | 24.139 | 400,000 | 0.074 | 320,000 | 0.075 |
| 01/08/2025 | 0.078 | 95.250 | 2,420,000 | 24.019 | 1,660,000 | 0.076 | 760,000 | 0.078 |
| 31/07/2025 | 0.075 | 96.150 | 8,180,000 | 24.308 | 1,760,000 | 0.077 | 6,180,000 | 0.077 |
| 30/07/2025 | 0.071 | 96.950 | 8,100,000 | 24.294 | 4,000,000 | 0.069 | 3,860,000 | 0.064 |
| 29/07/2025 | 0.061 | 100.800 | 100,000 | 25.571 | 100,000 | 0.062 | ||
| 28/07/2025 | 0.060 | 101.100 | 780,000 | 25.579 | 580,000 | 0.061 | 200,000 | 0.060 |
| 25/07/2025 | 0.059 | 101.000 | 720,000 | 25.199 | 540,000 | 0.060 | 180,000 | 0.058 |
| 24/07/2025 | 0.056 | 102.200 | 1,800,000 | 25.499 | 100,000 | 0.058 | 1,700,000 | 0.058 |
| 23/07/2025 | 0.064 | 100.000 | 2,100,000 | 25.284 | 2,100,000 | 0.065 | ||
| 22/07/2025 | 0.065 | 99.700 | 4,120,000 | 25.201 | 2,000,000 | 0.064 | 2,120,000 | 0.065 |
| 21/07/2025 | 0.072 | 98.450 | 40,000 | 25.403 | 40,000 | 0.072 | ||
| 18/07/2025 | 0.075 | 98.150 | 0 | 25.578 | ||||
| 17/07/2025 | 0.076 | 97.650 | 520,000 | 25.285 | 260,000 | 0.075 | 260,000 | 0.075 |
| 16/07/2025 | 0.078 | 97.200 | 480,000 | 25.205 | 240,000 | 0.077 | 240,000 | 0.075 |
| 15/07/2025 | 0.076 | 97.650 | 480,000 | 25.107 | 240,000 | 0.076 | 240,000 | 0.075 |
| 14/07/2025 | 0.081 | 96.600 | 480,000 | 25.006 | 240,000 | 0.081 | 240,000 | 0.083 |
| 11/07/2025 | 0.081 | 97.050 | 100,000 | 25.310 | 100,000 | 0.076 | ||
| 10/07/2025 | 0.081 | 97.050 | 140,000 | 25.276 | 140,000 | 0.082 | ||
| 09/07/2025 | 0.084 | 96.700 | 400,000 | 25.441 | 200,000 | 0.089 | 200,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
