16701 金蝶中銀六一購Ａ (認購證)
按盤價 
0.128 +0.029 (+29.293%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.099 | 16.120 | 25,970,000 | 73.608 | 12,300,000 | 0.106 | 13,190,000 | 0.106 |
| 22/09/2025 | 0.112 | 16.780 | 37,170,000 | 71.316 | 18,380,000 | 0.105 | 18,720,000 | 0.105 |
| 19/09/2025 | 0.117 | 16.590 | 6,980,000 | 73.582 | 3,160,000 | 0.120 | 3,490,000 | 0.121 |
| 18/09/2025 | 0.128 | 16.880 | 150,000 | 73.759 | 50,000 | 0.130 | 100,000 | 0.121 |
| 17/09/2025 | 0.127 | 16.890 | 25,140,000 | 73.092 | 12,570,000 | 0.112 | 12,570,000 | 0.111 |
| 16/09/2025 | 0.112 | 16.280 | 7,720,000 | 74.077 | 3,860,000 | 0.108 | 3,860,000 | 0.107 |
| 15/09/2025 | 0.113 | 16.270 | 0 | 74.167 | ||||
| 12/09/2025 | 0.130 | 16.870 | 0 | 72.712 | ||||
| 11/09/2025 | 0.118 | 16.350 | 0 | 73.743 | ||||
| 10/09/2025 | 0.113 | 16.090 | 1,160,000 | 74.326 | 680,000 | 0.112 | 480,000 | 0.111 |
| 09/09/2025 | 0.099 | 15.610 | 9,200,000 | 74.054 | 4,600,000 | 0.097 | 4,590,000 | 0.097 |
| 08/09/2025 | 0.097 | 15.310 | 3,000,000 | 75.770 | 1,460,000 | 0.094 | 1,420,000 | 0.092 |
| 05/09/2025 | 0.104 | 15.450 | 2,400,000 | 75.882 | 1,150,000 | 0.098 | 1,190,000 | 0.099 |
| 04/09/2025 | 0.098 | 15.000 | 980,000 | 77.689 | 490,000 | 0.107 | 490,000 | 0.108 |
| 03/09/2025 | 0.110 | 15.510 | 1,210,000 | 76.614 | 590,000 | 0.111 | 620,000 | 0.115 |
| 02/09/2025 | 0.113 | 15.540 | 1,720,000 | 77.089 | 730,000 | 0.118 | 880,000 | 0.120 |
| 01/09/2025 | 0.136 | 16.180 | 1,890,000 | 77.594 | 710,000 | 0.141 | 850,000 | 0.143 |
| 29/08/2025 | 0.142 | 16.300 | 4,650,000 | 77.296 | 2,140,000 | 0.145 | 2,410,000 | 0.144 |
| 28/08/2025 | 0.147 | 16.480 | 2,060,000 | 76.717 | 1,030,000 | 0.141 | 980,000 | 0.143 |
| 27/08/2025 | 0.152 | 16.570 | 12,100,000 | 76.923 | 5,760,000 | 0.183 | 6,110,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
