16701 金蝶中銀六一購Ａ (認購證)
按盤價 
0.144 -0.011 (-7.097%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.155 | 13.940 | 2,000,000 | 85.840 | 1,000,000 | 0.162 | 1,000,000 | 0.163 |
| 18/06/2025 | 0.173 | 14.380 | 1,520,000 | 86.222 | 760,000 | 0.172 | 760,000 | 0.172 |
| 17/06/2025 | 0.172 | 14.220 | 2,170,000 | 87.183 | 1,060,000 | 0.182 | 1,110,000 | 0.182 |
| 16/06/2025 | 0.180 | 14.400 | 0 | 87.310 | ||||
| 13/06/2025 | 0.168 | 14.160 | 160,000 | 85.955 | 80,000 | 0.166 | 80,000 | 0.167 |
| 12/06/2025 | 0.175 | 14.200 | 2,320,000 | 87.089 | 1,160,000 | 0.168 | 1,160,000 | 0.166 |
| 11/06/2025 | 0.174 | 13.980 | 60,000 | 88.588 | 40,000 | 0.179 | 20,000 | 0.183 |
| 10/06/2025 | 0.171 | 13.940 | 570,000 | 88.064 | 280,000 | 0.180 | 290,000 | 0.179 |
| 09/06/2025 | 0.190 | 14.400 | 1,200,000 | 88.306 | 600,000 | 0.172 | 600,000 | 0.170 |
| 06/06/2025 | 0.132 | 12.880 | 80,000 | 86.547 | 40,000 | 0.137 | 40,000 | 0.137 |
| 05/06/2025 | 0.139 | 12.920 | 1,750,000 | 87.907 | 870,000 | 0.130 | 880,000 | 0.129 |
| 04/06/2025 | 0.123 | 12.280 | 2,880,000 | 88.907 | 1,440,000 | 0.124 | 1,440,000 | 0.124 |
| 03/06/2025 | 0.124 | 12.220 | 2,500,000 | 89.639 | 1,250,000 | 0.122 | 1,250,000 | 0.122 |
| 02/06/2025 | 0.119 | 12.060 | 1,220,000 | 89.410 | 610,000 | 0.116 | 610,000 | 0.116 |
| 30/05/2025 | 0.130 | 12.300 | 1,060,000 | 89.879 | 530,000 | 0.132 | 530,000 | 0.132 |
| 29/05/2025 | 0.146 | 12.820 | 550,000 | 89.434 | 300,000 | 0.130 | 250,000 | 0.126 |
| 28/05/2025 | 0.127 | 12.220 | 2,790,000 | 89.364 | 1,370,000 | 0.134 | 1,420,000 | 0.134 |
| 27/05/2025 | 0.132 | 12.220 | 3,520,000 | 90.272 | 1,860,000 | 0.131 | 1,660,000 | 0.130 |
| 26/05/2025 | 0.132 | 12.200 | 5,300,000 | 90.262 | 2,660,000 | 0.135 | 2,640,000 | 0.135 |
| 23/05/2025 | 0.145 | 12.460 | 7,540,000 | 90.929 | 3,770,000 | 0.152 | 3,770,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
