16701 金蝶中銀六一購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.022 | 14.690 | 0 | 71.574 | ||||
| 13/11/2025 | 0.024 | 14.920 | 10,000 | 70.540 | 10,000 | 0.024 | ||
| 12/11/2025 | 0.030 | 15.220 | 0 | 71.545 | ||||
| 11/11/2025 | 0.030 | 15.180 | 10,000 | 71.386 | 10,000 | 0.031 | ||
| 10/11/2025 | 0.026 | 14.930 | 0 | 70.416 | ||||
| 07/11/2025 | 0.025 | 14.620 | 100,000 | 71.043 | 100,000 | 0.025 | ||
| 06/11/2025 | 0.033 | 15.180 | 0 | 70.899 | ||||
| 05/11/2025 | 0.029 | 14.890 | 850,000 | 70.497 | 850,000 | 0.024 | ||
| 04/11/2025 | 0.032 | 14.820 | 0 | 72.592 | ||||
| 03/11/2025 | 0.035 | 15.110 | 0 | 71.342 | ||||
| 31/10/2025 | 0.032 | 14.660 | 60,000 | 72.234 | 60,000 | 0.035 | ||
| 30/10/2025 | 0.030 | 14.470 | 60,000 | 72.210 | 60,000 | 0.030 | ||
| 28/10/2025 | 0.034 | 14.690 | 50,000 | 71.883 | 50,000 | 0.037 | ||
| 27/10/2025 | 0.032 | 14.430 | 210,000 | 72.547 | 210,000 | 0.037 | ||
| 24/10/2025 | 0.039 | 14.810 | 0 | 72.036 | ||||
| 23/10/2025 | 0.040 | 14.760 | 50,000 | 72.625 | 50,000 | 0.041 | ||
| 22/10/2025 | 0.041 | 14.850 | 0 | 71.960 | ||||
| 21/10/2025 | 0.041 | 14.910 | 0 | 71.055 | ||||
| 20/10/2025 | 0.039 | 14.750 | 0 | 71.007 | ||||
| 17/10/2025 | 0.037 | 14.500 | 300,000 | 70.951 | 90,000 | 0.037 | 210,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
