16701 金蝶中銀六一購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.020 | 14.880 | 200,000 | 3,550,000 | 5.071 | 100,000 | 0.020 | 100,000 | 0.021 |
| 14/11/2025 | 0.022 | 14.690 | 0 | 3,550,000 | 5.071 | ||||
| 13/11/2025 | 0.024 | 14.920 | 10,000 | 3,550,000 | 5.071 | 10,000 | 0.024 | ||
| 12/11/2025 | 0.030 | 15.220 | 0 | 3,540,000 | 5.057 | ||||
| 11/11/2025 | 0.030 | 15.180 | 10,000 | 3,540,000 | 5.057 | 10,000 | 0.031 | ||
| 10/11/2025 | 0.026 | 14.930 | 0 | 3,530,000 | 5.043 | ||||
| 07/11/2025 | 0.025 | 14.620 | 100,000 | 3,530,000 | 5.043 | 100,000 | 0.025 | ||
| 06/11/2025 | 0.033 | 15.180 | 0 | 3,430,000 | 4.900 | ||||
| 05/11/2025 | 0.029 | 14.890 | 850,000 | 3,430,000 | 4.900 | 850,000 | 0.024 | ||
| 04/11/2025 | 0.032 | 14.820 | 0 | 4,280,000 | 6.114 | ||||
| 03/11/2025 | 0.035 | 15.110 | 0 | 4,280,000 | 6.114 | ||||
| 31/10/2025 | 0.032 | 14.660 | 60,000 | 4,280,000 | 6.114 | 60,000 | 0.035 | ||
| 30/10/2025 | 0.030 | 14.470 | 60,000 | 4,340,000 | 6.200 | 60,000 | 0.030 | ||
| 28/10/2025 | 0.034 | 14.690 | 50,000 | 4,280,000 | 6.114 | 50,000 | 0.037 | ||
| 27/10/2025 | 0.032 | 14.430 | 210,000 | 4,330,000 | 6.186 | 210,000 | 0.037 | ||
| 24/10/2025 | 0.039 | 14.810 | 0 | 4,120,000 | 5.886 | ||||
| 23/10/2025 | 0.040 | 14.760 | 50,000 | 4,120,000 | 5.886 | 50,000 | 0.041 | ||
| 22/10/2025 | 0.041 | 14.850 | 0 | 4,070,000 | 5.814 | ||||
| 21/10/2025 | 0.041 | 14.910 | 0 | 4,070,000 | 5.814 | ||||
| 20/10/2025 | 0.039 | 14.750 | 0 | 4,070,000 | 5.814 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
