16703 工行中銀五乙購Ｂ (認購證)
按盤價 
0.041 +0.004 (+10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.037 | 5.780 | 1,250,000 | 27.935 | 625,000 | 0.040 | 625,000 | 0.031 |
| 22/09/2025 | 0.036 | 5.740 | 1,512,000 | 28.367 | 670,000 | 0.043 | 842,000 | 0.041 |
| 19/09/2025 | 0.055 | 5.880 | 854,000 | 28.327 | 834,000 | 0.051 | 20,000 | 0.053 |
| 18/09/2025 | 0.059 | 5.910 | 0 | 28.137 | ||||
| 17/09/2025 | 0.071 | 5.980 | 0 | 28.140 | ||||
| 16/09/2025 | 0.067 | 5.950 | 0 | 28.146 | ||||
| 15/09/2025 | 0.071 | 5.970 | 692,000 | 28.096 | 13,000 | 0.073 | 679,000 | 0.065 |
| 12/09/2025 | 0.082 | 6.000 | 128,000 | 28.371 | 128,000 | 0.082 | ||
| 11/09/2025 | 0.081 | 6.000 | 0 | 28.102 | ||||
| 10/09/2025 | 0.081 | 6.000 | 0 | 27.955 | ||||
| 09/09/2025 | 0.060 | 5.890 | 0 | 27.401 | ||||
| 08/09/2025 | 0.052 | 5.790 | 0 | 28.078 | ||||
| 05/09/2025 | 0.050 | 5.770 | 0 | 27.741 | ||||
| 04/09/2025 | 0.046 | 5.730 | 3,500,000 | 27.730 | 1,750,000 | 0.047 | 1,750,000 | 0.045 |
| 03/09/2025 | 0.048 | 5.740 | 1,753,000 | 27.727 | 1,753,000 | 0.048 | ||
| 02/09/2025 | 0.056 | 5.810 | 0 | 27.562 | ||||
| 01/09/2025 | 0.050 | 5.730 | 3,332,000 | 28.063 | 1,666,000 | 0.049 | 1,666,000 | 0.048 |
| 29/08/2025 | 0.055 | 5.770 | 0 | 27.664 | ||||
| 28/08/2025 | 0.058 | 5.790 | 440,000 | 27.587 | 340,000 | 0.055 | 100,000 | 0.058 |
| 27/08/2025 | 0.050 | 5.770 | 8,463,000 | 26.680 | 3,250,000 | 0.057 | 5,213,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
