16703 工行中銀五乙購Ｂ (認購證)
按盤價 
0.147 +0.009 (+6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.138 | 6.110 | 1,582,000 | 27.736 | 740,000 | 0.148 | 842,000 | 0.149 |
| 05/08/2025 | 0.148 | 6.160 | 2,320,000 | 27.425 | 1,160,000 | 0.142 | 1,160,000 | 0.143 |
| 04/08/2025 | 0.135 | 6.060 | 500,000 | 28.298 | 250,000 | 0.138 | 250,000 | 0.139 |
| 01/08/2025 | 0.118 | 5.980 | 0 | 28.076 | ||||
| 31/07/2025 | 0.129 | 6.020 | 0 | 28.170 | ||||
| 30/07/2025 | 0.141 | 6.050 | 100,000 | 28.497 | 50,000 | 0.144 | 50,000 | 0.146 |
| 29/07/2025 | 0.143 | 6.070 | 0 | 28.204 | ||||
| 28/07/2025 | 0.154 | 6.120 | 1,840,000 | 27.983 | 920,000 | 0.156 | 920,000 | 0.157 |
| 25/07/2025 | 0.156 | 6.090 | 300,000 | 28.461 | 150,000 | 0.157 | 150,000 | 0.157 |
| 24/07/2025 | 0.168 | 6.150 | 0 | 28.071 | ||||
| 23/07/2025 | 0.168 | 6.150 | 60,000 | 27.976 | 60,000 | 0.171 | ||
| 22/07/2025 | 0.151 | 6.080 | 0 | 27.972 | ||||
| 21/07/2025 | 0.168 | 6.140 | 0 | 27.987 | ||||
| 18/07/2025 | 0.187 | 6.190 | 1,600,000 | 28.082 | 800,000 | 0.186 | 800,000 | 0.186 |
| 17/07/2025 | 0.186 | 6.140 | 558,000 | 28.951 | 270,000 | 0.187 | 288,000 | 0.187 |
| 16/07/2025 | 0.208 | 6.220 | 0 | 28.755 | ||||
| 15/07/2025 | 0.187 | 6.150 | 3,950,000 | 28.690 | 1,950,000 | 0.205 | 2,000,000 | 0.205 |
| 14/07/2025 | 0.202 | 6.180 | 0 | 29.050 | ||||
| 11/07/2025 | 0.216 | 6.210 | 197,000 | 29.116 | 107,000 | 0.258 | 90,000 | 0.255 |
| 10/07/2025 | 0.225 | 6.270 | 100,000 | 28.365 | 50,000 | 0.223 | 50,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
