16705 京東中銀五十購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.020 | 123.000 | 350,000 | 50.712 | ||||
| 01/08/2025 | 0.020 | 122.700 | 395,000 | 50.046 | 340,000 | 0.021 | ||
| 31/07/2025 | 0.021 | 122.900 | 240,000 | 50.237 | 240,000 | 0.022 | ||
| 30/07/2025 | 0.026 | 126.900 | 270,000 | 48.705 | 215,000 | 0.026 | 55,000 | 0.029 |
| 29/07/2025 | 0.035 | 130.400 | 0 | 49.529 | ||||
| 28/07/2025 | 0.037 | 131.200 | 655,000 | 49.313 | 75,000 | 0.038 | 420,000 | 0.040 |
| 25/07/2025 | 0.038 | 130.500 | 60,000 | 49.783 | 60,000 | 0.039 | ||
| 24/07/2025 | 0.044 | 133.300 | 2,290,000 | 49.039 | 1,130,000 | 0.047 | 785,000 | 0.048 |
| 23/07/2025 | 0.046 | 134.100 | 680,000 | 48.700 | 230,000 | 0.046 | 225,000 | 0.050 |
| 22/07/2025 | 0.039 | 130.500 | 0 | 49.413 | ||||
| 21/07/2025 | 0.039 | 130.900 | 0 | 48.649 | ||||
| 18/07/2025 | 0.036 | 128.200 | 160,000 | 49.461 | 80,000 | 0.037 | 80,000 | 0.037 |
| 17/07/2025 | 0.028 | 124.500 | 570,000 | 48.937 | 35,000 | 0.028 | 535,000 | 0.028 |
| 16/07/2025 | 0.030 | 124.700 | 805,000 | 49.617 | 435,000 | 0.033 | 370,000 | 0.035 |
| 15/07/2025 | 0.028 | 125.000 | 1,450,000 | 47.894 | 740,000 | 0.025 | 710,000 | 0.025 |
| 14/07/2025 | 0.024 | 122.400 | 490,000 | 48.011 | 245,000 | 0.022 | 210,000 | 0.022 |
| 11/07/2025 | 0.028 | 123.300 | 4,115,000 | 48.730 | 2,020,000 | 0.029 | 2,020,000 | 0.028 |
| 10/07/2025 | 0.029 | 123.600 | 0 | 48.736 | ||||
| 09/07/2025 | 0.032 | 125.300 | 2,650,000 | 48.310 | 1,200,000 | 0.034 | 1,450,000 | 0.034 |
| 08/07/2025 | 0.038 | 127.700 | 1,450,000 | 48.563 | 750,000 | 0.035 | 700,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
