16705 京東中銀五十購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.043 | 124.700 | 10,815,000 | 49.902 | 5,200,000 | 0.048 | 5,615,000 | 0.048 |
| 18/06/2025 | 0.058 | 129.400 | 8,285,000 | 50.876 | 4,100,000 | 0.062 | 4,185,000 | 0.062 |
| 17/06/2025 | 0.066 | 131.500 | 1,800,000 | 51.356 | 900,000 | 0.065 | 900,000 | 0.065 |
| 16/06/2025 | 0.067 | 130.900 | 1,000,000 | 52.206 | 500,000 | 0.063 | 500,000 | 0.064 |
| 13/06/2025 | 0.062 | 129.800 | 1,200,000 | 50.937 | 600,000 | 0.067 | 600,000 | 0.068 |
| 12/06/2025 | 0.071 | 131.400 | 240,000 | 52.259 | 100,000 | 0.071 | 140,000 | 0.073 |
| 11/06/2025 | 0.081 | 133.900 | 800,000 | 52.677 | 400,000 | 0.084 | 400,000 | 0.084 |
| 10/06/2025 | 0.077 | 131.900 | 0 | 53.449 | ||||
| 09/06/2025 | 0.084 | 134.000 | 3,205,000 | 53.208 | 1,600,000 | 0.077 | 1,605,000 | 0.077 |
| 06/06/2025 | 0.067 | 128.700 | 1,000,000 | 52.660 | 500,000 | 0.068 | 500,000 | 0.069 |
| 05/06/2025 | 0.072 | 130.600 | 500,000 | 52.148 | 500,000 | 0.071 | ||
| 04/06/2025 | 0.067 | 128.700 | 7,900,000 | 52.264 | 3,700,000 | 0.065 | 4,200,000 | 0.064 |
| 03/06/2025 | 0.068 | 128.600 | 3,000,000 | 52.637 | 1,500,000 | 0.072 | 1,500,000 | 0.073 |
| 02/06/2025 | 0.068 | 128.600 | 9,600,000 | 52.443 | 4,800,000 | 0.066 | 4,800,000 | 0.066 |
| 30/05/2025 | 0.070 | 128.900 | 6,040,000 | 52.261 | 3,020,000 | 0.070 | 3,020,000 | 0.070 |
| 29/05/2025 | 0.081 | 131.800 | 8,580,000 | 52.650 | 4,290,000 | 0.067 | 4,290,000 | 0.065 |
| 28/05/2025 | 0.068 | 126.500 | 5,010,000 | 53.784 | 2,505,000 | 0.071 | 2,505,000 | 0.071 |
| 27/05/2025 | 0.075 | 128.300 | 400,000 | 53.815 | 200,000 | 0.071 | 200,000 | 0.070 |
| 26/05/2025 | 0.082 | 129.600 | 800,000 | 54.575 | 400,000 | 0.085 | 400,000 | 0.086 |
| 23/05/2025 | 0.090 | 131.900 | 4,150,000 | 54.045 | 2,075,000 | 0.098 | 2,075,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
