16705 京東中銀五十購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.025 | 134.300 | 0 | 65.287 | ||||
| 17/09/2025 | 0.025 | 136.700 | 3,075,000 | 59.743 | 2,030,000 | 0.022 | ||
| 16/09/2025 | 0.013 | 130.000 | 0 | 57.809 | ||||
| 15/09/2025 | 0.013 | 131.700 | 0 | 54.191 | ||||
| 12/09/2025 | 0.013 | 131.700 | 0 | 51.772 | ||||
| 11/09/2025 | 0.013 | 129.800 | 0 | 53.872 | ||||
| 10/09/2025 | 0.017 | 132.100 | 5,000 | 53.939 | ||||
| 09/09/2025 | 0.012 | 127.500 | 0 | 54.565 | ||||
| 08/09/2025 | 0.012 | 123.400 | 0 | 59.761 | ||||
| 05/09/2025 | 0.012 | 122.100 | 0 | 59.378 | ||||
| 04/09/2025 | 0.012 | 119.800 | 0 | 61.899 | ||||
| 03/09/2025 | 0.012 | 120.700 | 0 | 59.926 | ||||
| 02/09/2025 | 0.012 | 119.600 | 0 | 60.817 | ||||
| 01/09/2025 | 0.012 | 121.400 | 0 | 57.694 | ||||
| 29/08/2025 | 0.012 | 117.800 | 0 | 60.636 | ||||
| 28/08/2025 | 0.012 | 115.200 | 0 | 63.486 | ||||
| 27/08/2025 | 0.012 | 121.300 | 0 | 54.871 | ||||
| 26/08/2025 | 0.012 | 124.400 | 0 | 50.688 | ||||
| 25/08/2025 | 0.012 | 126.600 | 0 | 47.484 | ||||
| 22/08/2025 | 0.010 | 121.400 | 0 | 50.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
