16709 比迪信證六乙沽Ａ (認沽證)
按盤價 
0.199 +0.001 (+0.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.198 | 134.200 | 1,725,000 | 44.396 | 500,000 | 0.206 | 1,225,000 | 0.206 |
| 21/07/2025 | 0.214 | 127.700 | 1,200,000 | 43.856 | 450,000 | 0.215 | 650,000 | 0.215 |
| 18/07/2025 | 0.217 | 126.400 | 600,000 | 43.535 | 200,000 | 0.221 | 400,000 | 0.219 |
| 17/07/2025 | 0.222 | 123.800 | 1,300,000 | 42.730 | 650,000 | 0.222 | 650,000 | 0.222 |
| 16/07/2025 | 0.226 | 122.500 | 1,950,000 | 42.700 | 950,000 | 0.222 | 1,000,000 | 0.222 |
| 15/07/2025 | 0.226 | 123.400 | 2,025,000 | 43.150 | 975,000 | 0.229 | 1,050,000 | 0.228 |
| 14/07/2025 | 0.234 | 120.400 | 2,400,000 | 42.733 | 1,200,000 | 0.235 | 1,200,000 | 0.235 |
| 11/07/2025 | 0.234 | 120.100 | 1,350,000 | 42.349 | 575,000 | 0.235 | 775,000 | 0.234 |
| 10/07/2025 | 0.238 | 119.500 | 4,450,000 | 42.922 | 2,225,000 | 0.242 | 2,225,000 | 0.241 |
| 09/07/2025 | 0.232 | 121.300 | 1,550,000 | 42.797 | 775,000 | 0.233 | 775,000 | 0.233 |
| 08/07/2025 | 0.230 | 122.700 | 1,000,000 | 42.994 | 500,000 | 0.232 | 500,000 | 0.233 |
| 07/07/2025 | 0.233 | 121.500 | 1,800,000 | 42.751 | 900,000 | 0.233 | 900,000 | 0.232 |
| 04/07/2025 | 0.233 | 121.500 | 1,650,000 | 42.643 | 800,000 | 0.232 | 850,000 | 0.233 |
| 03/07/2025 | 0.230 | 123.000 | 550,000 | 43.073 | 275,000 | 0.230 | 275,000 | 0.229 |
| 02/07/2025 | 0.231 | 122.300 | 4,200,000 | 42.711 | 2,125,000 | 0.229 | 2,075,000 | 0.228 |
| 30/06/2025 | 0.230 | 122.500 | 1,300,000 | 42.635 | 650,000 | 0.226 | 650,000 | 0.225 |
| 27/06/2025 | 0.226 | 124.200 | 2,400,000 | 42.858 | 1,175,000 | 0.228 | 1,225,000 | 0.227 |
| 26/06/2025 | 0.221 | 125.700 | 3,250,000 | 42.679 | 1,625,000 | 0.218 | 1,625,000 | 0.218 |
| 25/06/2025 | 0.213 | 129.900 | 2,100,000 | 43.733 | 1,050,000 | 0.207 | 1,025,000 | 0.207 |
| 24/06/2025 | 0.211 | 130.200 | 300,000 | 43.456 | 150,000 | 0.211 | 150,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
