16709 比迪信證六乙沽Ａ (認沽證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.270 | 99.850 | 100,000 | 1,495,000 | 1.000 | ||||
| 11/05/2026 | 0.260 | 101.700 | 0 | 1,495,000 | 1.000 | ||||
| 08/05/2026 | 0.270 | 99.750 | 0 | 1,495,000 | 1.000 | ||||
| 07/05/2026 | 0.270 | 100.700 | 10,000 | 1,495,000 | 1.000 | ||||
| 06/05/2026 | 0.270 | 98.900 | 0 | 1,495,000 | 1.000 | ||||
| 05/05/2026 | 0.260 | 101.000 | 0 | 1,495,000 | 1.000 | ||||
| 04/05/2026 | 0.255 | 103.000 | 0 | 1,495,000 | 1.000 | ||||
| 30/04/2026 | 0.255 | 102.500 | 0 | 1,495,000 | 1.000 | ||||
| 29/04/2026 | 0.232 | 108.300 | 170,000 | 1,495,000 | 1.000 | ||||
| 28/04/2026 | 0.249 | 103.700 | 80,000 | 1,495,000 | 1.000 | ||||
| 27/04/2026 | 0.242 | 106.000 | 845,000 | 1,495,000 | 1.000 | 625,000 | 0.239 | ||
| 24/04/2026 | 0.265 | 101.200 | 200,000 | 2,120,000 | 1.410 | ||||
| 23/04/2026 | 0.250 | 103.500 | 0 | 2,120,000 | 1.410 | ||||
| 22/04/2026 | 0.235 | 107.000 | 0 | 2,120,000 | 1.410 | ||||
| 21/04/2026 | 0.230 | 109.100 | 60,000 | 2,120,000 | 1.410 | ||||
| 20/04/2026 | 0.225 | 110.000 | 700,000 | 2,120,000 | 1.410 | ||||
| 17/04/2026 | 0.220 | 111.400 | 600,000 | 2,120,000 | 1.410 | 100,000 | 0.216 | ||
| 16/04/2026 | 0.214 | 113.200 | 160,000 | 2,220,000 | 1.480 | ||||
| 15/04/2026 | 0.236 | 107.300 | 195,000 | 2,220,000 | 1.480 | ||||
| 14/04/2026 | 0.229 | 109.400 | 520,000 | 2,220,000 | 1.480 | 500,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
