16713 工行匯豐五乙購Ｂ (認購證)
按盤價 
0.043 +0.005 (+13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.038 | 5.780 | 4,632,000 | 28.126 | 1,400,000 | 0.037 | 2,449,000 | 0.035 |
| 22/09/2025 | 0.038 | 5.740 | 8,950,000 | 28.763 | 435,000 | 0.040 | 8,515,000 | 0.039 |
| 19/09/2025 | 0.055 | 5.880 | 2,000,000 | 28.327 | 1,000,000 | 0.055 | 1,000,000 | 0.052 |
| 18/09/2025 | 0.060 | 5.910 | 2,280,000 | 28.283 | 1,250,000 | 0.066 | 1,030,000 | 0.063 |
| 17/09/2025 | 0.067 | 5.980 | 152,000 | 27.611 | 1,000 | 0.066 | 151,000 | 0.066 |
| 16/09/2025 | 0.065 | 5.950 | 0 | 27.873 | ||||
| 15/09/2025 | 0.068 | 5.970 | 3,264,000 | 27.701 | 479,000 | 0.066 | 2,776,000 | 0.067 |
| 12/09/2025 | 0.077 | 6.000 | 3,202,000 | 27.761 | 2,998,000 | 0.077 | ||
| 11/09/2025 | 0.080 | 6.000 | 3,226,000 | 27.981 | 2,673,000 | 0.078 | 481,000 | 0.076 |
| 10/09/2025 | 0.080 | 6.000 | 4,043,000 | 27.836 | 2,601,000 | 0.073 | 1,329,000 | 0.079 |
| 09/09/2025 | 0.062 | 5.890 | 8,076,000 | 27.679 | 4,156,000 | 0.062 | 1,400,000 | 0.062 |
| 08/09/2025 | 0.053 | 5.790 | 2,820,000 | 28.232 | 960,000 | 0.048 | 1,860,000 | 0.046 |
| 05/09/2025 | 0.052 | 5.770 | 15,790,000 | 28.049 | 6,328,000 | 0.050 | 8,007,000 | 0.049 |
| 04/09/2025 | 0.049 | 5.730 | 15,751,000 | 28.213 | 7,919,000 | 0.049 | 7,540,000 | 0.049 |
| 03/09/2025 | 0.051 | 5.740 | 34,171,000 | 28.199 | 15,700,000 | 0.053 | 17,591,000 | 0.053 |
| 02/09/2025 | 0.058 | 5.810 | 39,235,000 | 27.847 | 18,644,000 | 0.060 | 17,617,000 | 0.057 |
| 01/09/2025 | 0.054 | 5.730 | 16,230,000 | 28.677 | 7,848,000 | 0.053 | 7,946,000 | 0.052 |
| 29/08/2025 | 0.052 | 5.770 | 12,246,000 | 27.225 | 4,900,000 | 0.062 | 6,069,000 | 0.061 |
| 28/08/2025 | 0.054 | 5.790 | 838,000 | 27.016 | 206,000 | 0.059 | 537,000 | 0.051 |
| 27/08/2025 | 0.051 | 5.770 | 12,472,000 | 26.830 | 5,805,000 | 0.059 | 6,532,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
