16713 工行匯豐五乙購Ｂ (認購證)
按盤價 
0.151 +0.023 (+17.969%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.128 | 6.060 | 9,795,000 | 2,167,000 | 3.100 | 4,723,000 | 0.130 | 4,162,000 | 0.130 |
| 01/08/2025 | 0.113 | 5.980 | 12,060,000 | 2,728,000 | 3.900 | 5,830,000 | 0.116 | 6,220,000 | 0.116 |
| 31/07/2025 | 0.123 | 6.020 | 5,354,000 | 2,338,000 | 3.340 | 2,460,000 | 0.122 | 2,688,000 | 0.123 |
| 30/07/2025 | 0.133 | 6.050 | 10,102,000 | 2,110,000 | 3.010 | 4,700,000 | 0.140 | 5,251,000 | 0.141 |
| 29/07/2025 | 0.136 | 6.070 | 14,223,000 | 1,559,000 | 2.230 | 6,109,000 | 0.144 | 7,223,000 | 0.145 |
| 28/07/2025 | 0.158 | 6.120 | 25,603,000 | 445,000 | 0.640 | 12,770,000 | 0.162 | 12,833,000 | 0.162 |
| 25/07/2025 | 0.152 | 6.090 | 17,853,000 | 382,000 | 0.550 | 8,893,000 | 0.158 | 8,960,000 | 0.157 |
| 24/07/2025 | 0.165 | 6.150 | 23,272,000 | 315,000 | 0.450 | 11,639,000 | 0.166 | 11,620,000 | 0.165 |
| 23/07/2025 | 0.170 | 6.150 | 19,868,000 | 334,000 | 0.480 | 9,905,000 | 0.163 | 9,689,000 | 0.162 |
| 22/07/2025 | 0.146 | 6.080 | 8,259,000 | 550,000 | 0.790 | 3,912,000 | 0.150 | 4,257,000 | 0.149 |
| 21/07/2025 | 0.167 | 6.140 | 741,000 | 205,000 | 0.290 | 300,000 | 0.177 | 441,000 | 0.177 |
| 18/07/2025 | 0.189 | 6.190 | 1,260,000 | 64,000 | 0.090 | 630,000 | 0.189 | 630,000 | 0.189 |
| 17/07/2025 | 0.179 | 6.140 | 0 | 64,000 | 0.090 | ||||
| 16/07/2025 | 0.199 | 6.220 | 84,000 | 64,000 | 0.090 | 84,000 | 0.196 | ||
| 15/07/2025 | 0.180 | 6.150 | 2,104,000 | 148,000 | 0.210 | 1,030,000 | 0.192 | 1,074,000 | 0.192 |
| 14/07/2025 | 0.192 | 6.180 | 1,451,000 | 104,000 | 0.150 | 783,000 | 0.202 | 668,000 | 0.206 |
| 11/07/2025 | 0.209 | 6.210 | 2,600,000 | 219,000 | 0.310 | 1,250,000 | 0.245 | 1,200,000 | 0.244 |
| 10/07/2025 | 0.221 | 6.270 | 22,929,000 | 269,000 | 0.380 | 11,248,000 | 0.204 | 11,471,000 | 0.203 |
| 09/07/2025 | 0.183 | 6.100 | 7,576,000 | 46,000 | 0.070 | 3,780,000 | 0.191 | 3,796,000 | 0.191 |
| 08/07/2025 | 0.202 | 6.150 | 13,728,000 | 30,000 | 0.040 | 6,864,000 | 0.210 | 6,840,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
