16719 銀河摩通五十購Ｂ (認購證)
按盤價 
0.210 -0.027 (-11.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.237 | 41.280 | 38,640,000 | 43.524 | 19,300,000 | 0.231 | 18,910,000 | 0.230 |
| 06/08/2025 | 0.182 | 39.920 | 4,320,000 | 43.370 | 1,890,000 | 0.183 | 2,270,000 | 0.185 |
| 05/08/2025 | 0.189 | 40.140 | 25,720,000 | 42.876 | 12,590,000 | 0.191 | 12,070,000 | 0.188 |
| 04/08/2025 | 0.148 | 38.780 | 31,610,000 | 43.705 | 15,470,000 | 0.133 | 15,990,000 | 0.133 |
| 01/08/2025 | 0.128 | 37.900 | 8,580,000 | 44.020 | 4,170,000 | 0.138 | 4,220,000 | 0.137 |
| 31/07/2025 | 0.149 | 38.400 | 19,090,000 | 44.654 | 9,220,000 | 0.151 | 9,790,000 | 0.149 |
| 30/07/2025 | 0.136 | 37.950 | 13,300,000 | 44.532 | 6,110,000 | 0.135 | 7,190,000 | 0.134 |
| 29/07/2025 | 0.156 | 38.500 | 12,480,000 | 44.718 | 6,420,000 | 0.141 | 5,990,000 | 0.140 |
| 28/07/2025 | 0.130 | 37.600 | 17,990,000 | 44.729 | 8,840,000 | 0.141 | 9,100,000 | 0.140 |
| 25/07/2025 | 0.136 | 37.600 | 6,830,000 | 44.901 | 3,570,000 | 0.138 | 3,160,000 | 0.138 |
| 24/07/2025 | 0.151 | 38.000 | 24,730,000 | 45.074 | 12,020,000 | 0.149 | 12,360,000 | 0.146 |
| 23/07/2025 | 0.120 | 36.850 | 11,920,000 | 45.232 | 5,830,000 | 0.115 | 6,090,000 | 0.116 |
| 22/07/2025 | 0.116 | 37.000 | 5,580,000 | 43.627 | 2,720,000 | 0.119 | 2,860,000 | 0.118 |
| 21/07/2025 | 0.116 | 37.100 | 9,800,000 | 42.936 | 4,880,000 | 0.121 | 4,920,000 | 0.122 |
| 18/07/2025 | 0.126 | 37.350 | 7,780,000 | 42.733 | 3,890,000 | 0.129 | 3,890,000 | 0.131 |
| 17/07/2025 | 0.137 | 37.700 | 3,410,000 | 42.633 | 1,630,000 | 0.141 | 1,750,000 | 0.142 |
| 16/07/2025 | 0.156 | 38.250 | 6,900,000 | 42.685 | 3,440,000 | 0.160 | 3,160,000 | 0.161 |
| 15/07/2025 | 0.156 | 38.250 | 6,280,000 | 42.509 | 3,030,000 | 0.153 | 3,150,000 | 0.152 |
| 14/07/2025 | 0.163 | 38.300 | 52,350,000 | 43.048 | 26,050,000 | 0.155 | 26,030,000 | 0.155 |
| 11/07/2025 | 0.175 | 38.600 | 73,030,000 | 42.651 | 35,950,000 | 0.185 | 35,980,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
