16719 銀河摩通五十購Ｂ (認購證)
按盤價 
0.093 +0.019 (+25.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2025 | 0.074 | 33.050 | 320,000 | 45.669 | 160,000 | 0.071 | 160,000 | 0.071 |
| 20/06/2025 | 0.060 | 32.050 | 160,000 | 45.685 | 80,000 | 0.061 | 80,000 | 0.061 |
| 19/06/2025 | 0.062 | 32.050 | 0 | 45.953 | ||||
| 18/06/2025 | 0.079 | 33.000 | 1,620,000 | 45.902 | 860,000 | 0.079 | 760,000 | 0.080 |
| 17/06/2025 | 0.087 | 33.350 | 4,720,000 | 45.953 | 2,310,000 | 0.098 | 2,410,000 | 0.097 |
| 16/06/2025 | 0.081 | 33.000 | 840,000 | 45.921 | 420,000 | 0.077 | 420,000 | 0.077 |
| 13/06/2025 | 0.076 | 32.750 | 560,000 | 45.306 | 280,000 | 0.078 | 280,000 | 0.077 |
| 12/06/2025 | 0.091 | 33.300 | 280,000 | 45.958 | 140,000 | 0.092 | 140,000 | 0.091 |
| 11/06/2025 | 0.098 | 33.600 | 310,000 | 45.907 | 170,000 | 0.100 | 140,000 | 0.097 |
| 10/06/2025 | 0.088 | 33.100 | 1,690,000 | 45.824 | 840,000 | 0.097 | 850,000 | 0.096 |
| 09/06/2025 | 0.108 | 33.850 | 1,000,000 | 46.343 | 500,000 | 0.103 | 500,000 | 0.103 |
| 06/06/2025 | 0.108 | 33.700 | 560,000 | 46.379 | 280,000 | 0.112 | 280,000 | 0.112 |
| 05/06/2025 | 0.115 | 33.850 | 280,000 | 46.778 | 140,000 | 0.113 | 140,000 | 0.112 |
| 04/06/2025 | 0.118 | 33.450 | 1,360,000 | 48.586 | 680,000 | 0.118 | 680,000 | 0.120 |
| 03/06/2025 | 0.130 | 33.600 | 860,000 | 49.811 | 420,000 | 0.140 | 440,000 | 0.140 |
| 02/06/2025 | 0.159 | 34.000 | 2,200,000 | 52.380 | 1,100,000 | 0.170 | 1,100,000 | 0.170 |
| 30/05/2025 | 0.162 | 33.400 | 480,000 | 54.640 | 240,000 | 0.162 | 240,000 | 0.162 |
| 29/05/2025 | 0.185 | 34.150 | 960,000 | 54.652 | 480,000 | 0.181 | 480,000 | 0.181 |
| 28/05/2025 | 0.165 | 33.450 | 560,000 | 54.492 | 280,000 | 0.168 | 280,000 | 0.167 |
| 27/05/2025 | 0.156 | 33.000 | 2,880,000 | 54.494 | 1,440,000 | 0.152 | 1,440,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
