16719 銀河摩通五十購Ｂ (認購證)
按盤價 
0.126 +0.036 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.090 | 40.840 | 2,140,000 | 2,620,000 | 3.743 | 960,000 | 0.093 | 1,160,000 | 0.094 |
| 22/09/2025 | 0.116 | 41.260 | 2,930,000 | 2,420,000 | 3.457 | 1,440,000 | 0.120 | 1,390,000 | 0.122 |
| 19/09/2025 | 0.135 | 41.760 | 16,150,000 | 2,470,000 | 3.529 | 8,600,000 | 0.139 | 7,450,000 | 0.140 |
| 18/09/2025 | 0.077 | 40.040 | 1,910,000 | 3,620,000 | 5.171 | 850,000 | 0.083 | 1,030,000 | 0.084 |
| 17/09/2025 | 0.108 | 40.760 | 1,540,000 | 3,440,000 | 4.914 | 720,000 | 0.107 | 720,000 | 0.107 |
| 16/09/2025 | 0.096 | 40.280 | 1,320,000 | 3,440,000 | 4.914 | 600,000 | 0.108 | 720,000 | 0.107 |
| 15/09/2025 | 0.118 | 40.860 | 1,780,000 | 3,320,000 | 4.743 | 360,000 | 0.132 | 1,420,000 | 0.122 |
| 12/09/2025 | 0.145 | 41.400 | 2,130,000 | 2,260,000 | 3.229 | 1,070,000 | 0.153 | 1,060,000 | 0.153 |
| 11/09/2025 | 0.142 | 41.360 | 220,000 | 2,270,000 | 3.243 | 110,000 | 0.130 | 110,000 | 0.125 |
| 10/09/2025 | 0.131 | 40.820 | 460,000 | 2,270,000 | 3.243 | 280,000 | 0.132 | 180,000 | 0.130 |
| 09/09/2025 | 0.129 | 40.820 | 1,020,000 | 2,370,000 | 3.386 | 290,000 | 0.144 | 730,000 | 0.134 |
| 08/09/2025 | 0.136 | 40.820 | 2,640,000 | 1,930,000 | 2.757 | 1,570,000 | 0.136 | 1,070,000 | 0.137 |
| 05/09/2025 | 0.138 | 40.580 | 1,790,000 | 2,430,000 | 3.471 | 950,000 | 0.127 | 790,000 | 0.128 |
| 04/09/2025 | 0.099 | 39.500 | 2,440,000 | 2,590,000 | 3.700 | 1,220,000 | 0.109 | 1,160,000 | 0.109 |
| 03/09/2025 | 0.133 | 40.300 | 1,640,000 | 2,650,000 | 3.786 | 820,000 | 0.140 | 820,000 | 0.142 |
| 02/09/2025 | 0.145 | 40.520 | 560,000 | 2,650,000 | 3.786 | 310,000 | 0.170 | 250,000 | 0.160 |
| 01/09/2025 | 0.146 | 40.380 | 3,260,000 | 2,710,000 | 3.871 | 1,360,000 | 0.156 | 1,660,000 | 0.157 |
| 29/08/2025 | 0.154 | 40.300 | 6,440,000 | 2,410,000 | 3.443 | 3,270,000 | 0.153 | 3,170,000 | 0.158 |
| 28/08/2025 | 0.147 | 40.160 | 3,500,000 | 2,510,000 | 3.586 | 1,750,000 | 0.140 | 1,750,000 | 0.141 |
| 27/08/2025 | 0.151 | 40.200 | 9,380,000 | 2,510,000 | 3.586 | 4,550,000 | 0.161 | 4,630,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
