16721 寧德匯豐五甲購Ａ (認購證)
按盤價 
0.140 +0.026 (+22.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.114 | 343.600 | 6,710,000 | 47.272 | 3,490,000 | 0.111 | 3,090,000 | 0.112 |
| 02/07/2025 | 0.098 | 334.600 | 3,010,000 | 47.631 | 1,500,000 | 0.086 | 1,510,000 | 0.084 |
| 30/06/2025 | 0.091 | 329.200 | 3,720,000 | 47.909 | 1,850,000 | 0.086 | 1,860,000 | 0.087 |
| 27/06/2025 | 0.092 | 327.000 | 12,120,000 | 48.330 | 6,200,000 | 0.097 | 5,900,000 | 0.096 |
| 26/06/2025 | 0.088 | 324.600 | 4,930,000 | 48.258 | 2,380,000 | 0.089 | 2,550,000 | 0.088 |
| 25/06/2025 | 0.081 | 319.000 | 8,340,000 | 48.669 | 3,710,000 | 0.081 | 4,000,000 | 0.082 |
| 24/06/2025 | 0.066 | 303.000 | 1,470,000 | 50.735 | 730,000 | 0.071 | 740,000 | 0.069 |
| 23/06/2025 | 0.061 | 296.400 | 2,150,000 | 51.609 | 1,050,000 | 0.066 | 1,100,000 | 0.066 |
| 20/06/2025 | 0.067 | 299.800 | 1,420,000 | 51.335 | 700,000 | 0.068 | 610,000 | 0.069 |
| 19/06/2025 | 0.069 | 298.400 | 3,570,000 | 52.072 | 1,790,000 | 0.073 | 1,780,000 | 0.074 |
| 18/06/2025 | 0.085 | 306.400 | 2,140,000 | 52.501 | 1,070,000 | 0.085 | 1,060,000 | 0.086 |
| 17/06/2025 | 0.095 | 310.000 | 2,260,000 | 52.982 | 1,130,000 | 0.097 | 1,130,000 | 0.099 |
| 16/06/2025 | 0.094 | 308.400 | 5,630,000 | 53.178 | 3,160,000 | 0.102 | 2,470,000 | 0.106 |
| 13/06/2025 | 0.106 | 313.000 | 7,800,000 | 53.213 | 3,560,000 | 0.102 | 4,200,000 | 0.101 |
| 12/06/2025 | 0.104 | 309.200 | 10,410,000 | 54.015 | 5,480,000 | 0.103 | 4,600,000 | 0.104 |
| 11/06/2025 | 0.103 | 308.400 | 17,970,000 | 53.947 | 8,390,000 | 0.099 | 9,530,000 | 0.098 |
| 10/06/2025 | 0.086 | 299.600 | 5,640,000 | 53.686 | 2,840,000 | 0.090 | 2,800,000 | 0.091 |
| 09/06/2025 | 0.095 | 302.600 | 7,830,000 | 54.202 | 3,910,000 | 0.099 | 3,690,000 | 0.099 |
| 06/06/2025 | 0.104 | 305.000 | 7,820,000 | 54.495 | 3,910,000 | 0.109 | 3,900,000 | 0.110 |
| 05/06/2025 | 0.116 | 309.000 | 5,390,000 | 54.987 | 2,660,000 | 0.114 | 2,630,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
