16721 寧德匯豐五甲購Ａ (認購證)
按盤價 
0.199 +0.007 (+3.646%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.192 | 404.800 | 3,690,000 | 3,880,000 | 4.850 | 1,880,000 | 0.195 | 1,810,000 | 0.195 |
| 18/08/2025 | 0.217 | 414.000 | 2,820,000 | 3,950,000 | 4.940 | 1,380,000 | 0.227 | 1,440,000 | 0.227 |
| 15/08/2025 | 0.227 | 415.800 | 3,260,000 | 3,890,000 | 4.860 | 1,640,000 | 0.222 | 1,620,000 | 0.222 |
| 14/08/2025 | 0.255 | 419.800 | 400,000 | 3,910,000 | 4.890 | 110,000 | 0.250 | 280,000 | 0.254 |
| 13/08/2025 | 0.260 | 422.600 | 2,310,000 | 3,740,000 | 4.680 | 1,090,000 | 0.251 | 1,100,000 | 0.254 |
| 12/08/2025 | 0.235 | 415.800 | 190,000 | 3,730,000 | 4.660 | 80,000 | 0.225 | 110,000 | 0.225 |
| 11/08/2025 | 0.238 | 415.296 | 1,090,000 | 3,700,000 | 4.630 | 820,000 | 0.231 | 240,000 | 0.237 |
| 08/08/2025 | 0.210 | 405.896 | 570,000 | 4,280,000 | 5.350 | 420,000 | 0.211 | 50,000 | 0.212 |
| 07/08/2025 | 0.197 | 400.896 | 2,220,000 | 4,650,000 | 5.810 | 1,500,000 | 0.195 | 670,000 | 0.199 |
| 06/08/2025 | 0.234 | 411.096 | 240,000 | 5,480,000 | 6.850 | 150,000 | 0.243 | 90,000 | 0.237 |
| 05/08/2025 | 0.226 | 410.896 | 730,000 | 5,540,000 | 6.930 | 160,000 | 0.230 | 570,000 | 0.226 |
| 04/08/2025 | 0.250 | 416.296 | 2,920,000 | 5,130,000 | 6.410 | 1,580,000 | 0.234 | 1,140,000 | 0.236 |
| 01/08/2025 | 0.205 | 401.896 | 1,750,000 | 5,570,000 | 6.960 | 770,000 | 0.205 | 980,000 | 0.205 |
| 31/07/2025 | 0.218 | 405.096 | 2,270,000 | 5,360,000 | 6.700 | 110,000 | 0.221 | 2,160,000 | 0.247 |
| 30/07/2025 | 0.300 | 425.496 | 4,460,000 | 3,310,000 | 4.140 | 1,950,000 | 0.321 | 2,510,000 | 0.316 |
| 29/07/2025 | 0.480 | 460.896 | 2,480,000 | 2,750,000 | 3.440 | 1,570,000 | 0.471 | 910,000 | 0.431 |
| 28/07/2025 | 0.400 | 448.296 | 4,070,000 | 3,410,000 | 4.260 | 1,220,000 | 0.371 | 2,660,000 | 0.401 |
| 25/07/2025 | 0.275 | 421.896 | 650,000 | 1,970,000 | 2.460 | 530,000 | 0.312 | 120,000 | 0.279 |
| 24/07/2025 | 0.300 | 427.496 | 5,050,000 | 2,380,000 | 2.980 | 2,410,000 | 0.305 | 1,180,000 | 0.314 |
| 23/07/2025 | 0.325 | 432.896 | 4,480,000 | 3,610,000 | 4.510 | 4,310,000 | 0.315 | 140,000 | 0.324 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
