16735 寧德花旗五甲購Ｂ (認購證)
按盤價 
0.149 +0.031 (+26.271%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.118 | 343.600 | 6,500,000 | 43.029 | 3,150,000 | 0.114 | 3,150,000 | 0.113 |
| 02/07/2025 | 0.102 | 334.600 | 2,520,000 | 43.663 | 1,270,000 | 0.089 | 1,250,000 | 0.089 |
| 30/06/2025 | 0.093 | 329.200 | 6,570,000 | 43.765 | 3,260,000 | 0.096 | 3,310,000 | 0.096 |
| 27/06/2025 | 0.097 | 327.000 | 7,640,000 | 44.751 | 3,910,000 | 0.107 | 3,730,000 | 0.106 |
| 26/06/2025 | 0.095 | 324.600 | 11,620,000 | 45.105 | 6,240,000 | 0.098 | 5,170,000 | 0.098 |
| 25/06/2025 | 0.094 | 319.000 | 8,020,000 | 46.755 | 3,330,000 | 0.086 | 4,650,000 | 0.087 |
| 24/06/2025 | 0.072 | 303.000 | 1,560,000 | 48.007 | 760,000 | 0.071 | 800,000 | 0.070 |
| 23/06/2025 | 0.063 | 296.400 | 1,080,000 | 48.167 | 540,000 | 0.068 | 540,000 | 0.068 |
| 20/06/2025 | 0.070 | 299.800 | 1,400,000 | 48.042 | 700,000 | 0.070 | 700,000 | 0.069 |
| 19/06/2025 | 0.070 | 298.400 | 3,260,000 | 48.361 | 1,630,000 | 0.077 | 1,630,000 | 0.080 |
| 18/06/2025 | 0.081 | 306.400 | 6,040,000 | 47.661 | 3,000,000 | 0.086 | 3,020,000 | 0.088 |
| 17/06/2025 | 0.091 | 310.000 | 4,090,000 | 48.108 | 2,040,000 | 0.095 | 2,050,000 | 0.096 |
| 16/06/2025 | 0.092 | 308.400 | 9,500,000 | 48.690 | 4,740,000 | 0.106 | 4,760,000 | 0.106 |
| 13/06/2025 | 0.104 | 313.000 | 5,100,000 | 48.683 | 2,550,000 | 0.097 | 2,550,000 | 0.096 |
| 12/06/2025 | 0.101 | 309.200 | 4,390,000 | 49.361 | 2,220,000 | 0.099 | 2,170,000 | 0.099 |
| 11/06/2025 | 0.097 | 308.400 | 9,250,000 | 48.796 | 4,600,000 | 0.097 | 4,650,000 | 0.096 |
| 10/06/2025 | 0.085 | 299.600 | 2,140,000 | 49.559 | 1,090,000 | 0.086 | 1,050,000 | 0.088 |
| 09/06/2025 | 0.098 | 302.600 | 3,800,000 | 50.733 | 1,900,000 | 0.105 | 1,900,000 | 0.108 |
| 06/06/2025 | 0.111 | 305.000 | 1,280,000 | 51.639 | 820,000 | 0.122 | 460,000 | 0.131 |
| 05/06/2025 | 0.139 | 309.000 | 1,670,000 | 54.467 | 860,000 | 0.143 | 810,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
