16766 騰訊法興五九購Ｇ (認購證)
按盤價 
0.244 +0.032 (+15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.212 | 642.000 | 44,640,000 | 13,880,000 | 0.203 | |||
| 17/09/2025 | 0.405 | 661.500 | 14,820,000 | |||||
| 16/09/2025 | 0.250 | 645.000 | 6,190,000 | 14.256 | 1,500,000 | 0.231 | ||
| 15/09/2025 | 0.244 | 643.500 | 17,320,000 | 16.601 | 9,190,000 | 0.229 | ||
| 12/09/2025 | 0.260 | 643.500 | 11,140,000 | 19.311 | ||||
| 11/09/2025 | 0.152 | 629.500 | 13,970,000 | 17.617 | 2,800,000 | 0.141 | ||
| 10/09/2025 | 0.197 | 633.500 | 37,090,000 | 20.534 | 3,170,000 | 0.198 | ||
| 09/09/2025 | 0.143 | 627.000 | 26,140,000 | 17.827 | 4,380,000 | 0.127 | ||
| 08/09/2025 | 0.105 | 617.500 | 17,140,000 | 19.537 | 1,230,000 | 0.095 | ||
| 05/09/2025 | 0.077 | 605.500 | 10,400,000 | 21.575 | 7,670,000 | 0.072 | ||
| 04/09/2025 | 0.040 | 592.500 | 4,030,000 | 21.006 | ||||
| 03/09/2025 | 0.057 | 598.500 | 3,760,000 | 21.022 | ||||
| 02/09/2025 | 0.071 | 600.500 | 1,510,000 | 22.109 | ||||
| 01/09/2025 | 0.097 | 605.000 | 2,650,000 | 23.431 | ||||
| 29/08/2025 | 0.073 | 596.500 | 8,690,000 | 22.882 | 1,000,000 | 0.081 | ||
| 28/08/2025 | 0.071 | 594.000 | 1,410,000 | 23.370 | 200,000 | 0.079 | ||
| 27/08/2025 | 0.084 | 599.000 | 11,250,000 | 22.667 | 200,000 | 0.111 | 590,000 | 0.082 |
| 26/08/2025 | 0.130 | 609.500 | 3,810,000 | 23.726 | 3,350,000 | 0.156 | ||
| 25/08/2025 | 0.156 | 614.500 | 29,230,000 | 23.911 | 290,000 | 0.169 | 1,000,000 | 0.144 |
| 22/08/2025 | 0.104 | 600.000 | 3,320,000 | 23.791 | 1,270,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
