16772 微盟麥銀六九購Ａ (認購證)
按盤價 
0.233 +0.011 (+4.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.222 | 2.130 | 1,010,000 | 153.755 | 425,000 | 0.233 | 585,000 | 0.233 |
| 06/08/2025 | 0.222 | 2.100 | 1,130,000 | 156.669 | 560,000 | 0.225 | 570,000 | 0.227 |
| 05/08/2025 | 0.227 | 2.100 | 3,745,000 | 159.966 | 1,700,000 | 0.220 | 2,045,000 | 0.220 |
| 04/08/2025 | 0.218 | 2.040 | 4,135,000 | 159.721 | 2,570,000 | 0.215 | 1,565,000 | 0.218 |
| 01/08/2025 | 0.218 | 2.030 | 575,000 | 160.195 | 525,000 | 0.230 | 50,000 | 0.219 |
| 31/07/2025 | 0.240 | 2.190 | 3,245,000 | 158.635 | 1,375,000 | 0.241 | 1,565,000 | 0.243 |
| 30/07/2025 | 0.234 | 2.130 | 5,225,000 | 160.539 | 2,465,000 | 0.236 | 2,740,000 | 0.235 |
| 29/07/2025 | 0.223 | 2.070 | 1,690,000 | 159.005 | 1,180,000 | 0.218 | 510,000 | 0.219 |
| 28/07/2025 | 0.229 | 2.100 | 1,395,000 | 159.876 | 330,000 | 0.228 | 1,065,000 | 0.229 |
| 25/07/2025 | 0.218 | 2.040 | 180,000 | 157.859 | 100,000 | 0.216 | 80,000 | 0.221 |
| 24/07/2025 | 0.225 | 2.070 | 1,455,000 | 159.455 | 320,000 | 0.222 | 1,110,000 | 0.222 |
| 23/07/2025 | 0.214 | 2.000 | 580,000 | 158.851 | 250,000 | 0.210 | 330,000 | 0.212 |
| 22/07/2025 | 0.215 | 2.000 | 1,335,000 | 159.375 | 700,000 | 0.217 | 635,000 | 0.217 |
| 21/07/2025 | 0.221 | 2.030 | 475,000 | 160.283 | 300,000 | 0.218 | 175,000 | 0.223 |
| 18/07/2025 | 0.222 | 2.050 | 1,590,000 | 158.305 | 575,000 | 0.221 | 1,010,000 | 0.223 |
| 17/07/2025 | 0.214 | 1.990 | 175,000 | 158.778 | 175,000 | 0.216 | ||
| 16/07/2025 | 0.213 | 1.980 | 1,890,000 | 158.939 | 1,050,000 | 0.220 | 840,000 | 0.223 |
| 15/07/2025 | 0.217 | 2.020 | 2,125,000 | 157.456 | 915,000 | 0.211 | 1,210,000 | 0.211 |
| 14/07/2025 | 0.217 | 2.000 | 710,000 | 159.386 | 455,000 | 0.216 | 250,000 | 0.215 |
| 11/07/2025 | 0.218 | 2.030 | 8,830,000 | 156.381 | 4,135,000 | 0.228 | 4,650,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
