16777 Ｓ金信證五十沽Ａ (認沽證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.015 | 2,403.000 | 0 | 24.024 | ||||
| 20/08/2025 | 0.016 | 2,393.000 | 0 | 23.689 | ||||
| 19/08/2025 | 0.016 | 2,396.000 | 0 | 23.667 | ||||
| 18/08/2025 | 0.016 | 2,414.000 | 600,000 | 24.411 | 300,000 | 0.016 | 300,000 | 0.016 |
| 15/08/2025 | 0.016 | 2,410.000 | 0 | 23.689 | ||||
| 14/08/2025 | 0.016 | 2,420.000 | 0 | 24.015 | ||||
| 13/08/2025 | 0.016 | 2,426.000 | 0 | 24.140 | ||||
| 12/08/2025 | 0.016 | 2,425.000 | 0 | 23.911 | ||||
| 11/08/2025 | 0.016 | 2,429.000 | 35,000 | 23.941 | 35,000 | 0.015 | ||
| 08/08/2025 | 0.014 | 2,460.000 | 0 | 24.156 | ||||
| 07/08/2025 | 0.015 | 2,455.000 | 0 | 24.155 | ||||
| 06/08/2025 | 0.018 | 2,438.000 | 0 | 24.242 | ||||
| 05/08/2025 | 0.019 | 2,438.000 | 0 | 24.412 | ||||
| 04/08/2025 | 0.021 | 2,428.000 | 0 | 24.406 | ||||
| 01/08/2025 | 0.030 | 2,378.000 | 200,000 | 23.869 | 100,000 | 0.030 | 100,000 | 0.031 |
| 31/07/2025 | 0.029 | 2,390.000 | 800,000 | 24.102 | 400,000 | 0.031 | 400,000 | 0.032 |
| 30/07/2025 | 0.027 | 2,407.000 | 0 | 24.312 | ||||
| 29/07/2025 | 0.028 | 2,400.000 | 0 | 24.051 | ||||
| 28/07/2025 | 0.027 | 2,411.000 | 0 | 24.201 | ||||
| 25/07/2025 | 0.025 | 2,424.000 | 0 | 23.906 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
