16783 聯想法巴六五購Ａ (認購證)
按盤價 
0.215 +0.027 (+14.362%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.188 | 11.910 | 29,260,000 | 44.713 | 14,860,000 | 0.193 | 14,380,000 | 0.190 |
| 17/09/2025 | 0.193 | 11.950 | 440,000 | 45.297 | 340,000 | 0.189 | 100,000 | 0.195 |
| 16/09/2025 | 0.176 | 11.700 | 21,620,000 | 44.785 | 10,800,000 | 0.172 | 10,820,000 | 0.172 |
| 15/09/2025 | 0.172 | 11.570 | 13,480,000 | 45.635 | 7,300,000 | 0.180 | 5,660,000 | 0.180 |
| 12/09/2025 | 0.187 | 11.830 | 54,980,000 | 45.260 | 27,660,000 | 0.187 | 27,180,000 | 0.186 |
| 11/09/2025 | 0.173 | 11.570 | 47,080,000 | 45.498 | 23,560,000 | 0.172 | 23,460,000 | 0.172 |
| 10/09/2025 | 0.155 | 11.310 | 3,440,000 | 44.500 | 1,580,000 | 0.145 | 1,760,000 | 0.146 |
| 09/09/2025 | 0.128 | 10.810 | 1,360,000 | 44.218 | 580,000 | 0.128 | 680,000 | 0.130 |
| 08/09/2025 | 0.125 | 10.670 | 160,000 | 45.230 | 160,000 | 0.123 | ||
| 05/09/2025 | 0.140 | 11.000 | 60,000 | 44.466 | 60,000 | 0.125 | ||
| 04/09/2025 | 0.128 | 10.640 | 0 | 46.103 | ||||
| 03/09/2025 | 0.136 | 10.820 | 100,000 | 45.723 | 100,000 | 0.134 | ||
| 02/09/2025 | 0.144 | 10.950 | 320,000 | 46.239 | 320,000 | 0.145 | ||
| 01/09/2025 | 0.148 | 11.060 | 100,000 | 45.660 | 100,000 | 0.149 | ||
| 29/08/2025 | 0.152 | 11.080 | 0 | 46.164 | ||||
| 28/08/2025 | 0.160 | 11.310 | 120,000 | 44.876 | 120,000 | 0.152 | ||
| 27/08/2025 | 0.149 | 11.040 | 0 | 45.741 | ||||
| 26/08/2025 | 0.153 | 11.110 | 0 | 46.881 | ||||
| 25/08/2025 | 0.153 | 11.170 | 860,000 | 45.947 | 180,000 | 0.152 | 500,000 | 0.149 |
| 22/08/2025 | 0.133 | 10.730 | 720,000 | 46.377 | 600,000 | 0.135 | 20,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
