16790 阿里國君五十購Ｄ (認購證)
按盤價 
0.045 -0.013 (-22.414%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.058 | 114.600 | 165,900,000 | 44.431 | 81,620,000 | 0.062 | 81,300,000 | 0.062 |
| 11/06/2025 | 0.076 | 118.400 | 174,915,000 | 46.776 | 89,590,000 | 0.076 | 84,410,000 | 0.076 |
| 10/06/2025 | 0.069 | 116.838 | 780,535,000 | 44.456 | 389,600,000 | 0.073 | 388,440,000 | 0.073 |
| 09/06/2025 | 0.073 | 117.338 | 379,225,000 | 44.690 | 181,795,000 | 0.076 | 193,085,000 | 0.075 |
| 06/06/2025 | 0.068 | 114.638 | 612,365,000 | 45.897 | 309,455,000 | 0.070 | 302,700,000 | 0.070 |
| 05/06/2025 | 0.074 | 116.338 | 784,765,000 | 45.313 | 381,690,000 | 0.076 | 387,230,000 | 0.076 |
| 04/06/2025 | 0.063 | 112.638 | 846,740,000 | 46.419 | 422,055,000 | 0.062 | 423,935,000 | 0.062 |
| 03/06/2025 | 0.066 | 111.938 | 682,045,000 | 47.861 | 340,895,000 | 0.066 | 341,020,000 | 0.066 |
| 02/06/2025 | 0.064 | 111.238 | 905,920,000 | 47.909 | 451,790,000 | 0.056 | 452,855,000 | 0.056 |
| 30/05/2025 | 0.069 | 111.938 | 1,085,615,000 | 47.897 | 543,980,000 | 0.070 | 541,175,000 | 0.070 |
| 29/05/2025 | 0.084 | 116.138 | 828,240,000 | 46.691 | 412,840,000 | 0.075 | 415,180,000 | 0.075 |
| 28/05/2025 | 0.074 | 113.738 | 964,070,000 | 46.822 | 480,845,000 | 0.079 | 483,225,000 | 0.079 |
| 27/05/2025 | 0.086 | 116.038 | 1,210,955,000 | 46.626 | 605,090,000 | 0.081 | 605,865,000 | 0.081 |
| 26/05/2025 | 0.081 | 114.938 | 82,950,000 | 46.539 | 41,360,000 | 0.084 | 41,525,000 | 0.084 |
| 23/05/2025 | 0.091 | 116.838 | 0 | 46.142 | ||||
| 22/05/2025 | 0.097 | 117.138 | 10,000 | 46.905 | 5,000 | 0.113 | 5,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
