16790 阿里國君五十購Ｄ (認購證)
按盤價 
0.320 +0.065 (+25.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.255 | 158.400 | 14,115,000 | 33.098 | 440,000 | 0.320 | ||
| 17/09/2025 | 0.320 | 161.600 | 8,590,000 | 37.967 | ||||
| 16/09/2025 | 0.191 | 153.500 | 3,290,000 | 36.321 | ||||
| 15/09/2025 | 0.219 | 154.600 | 11,610,000 | 40.020 | ||||
| 12/09/2025 | 0.166 | 151.100 | 12,265,000 | 35.728 | ||||
| 11/09/2025 | 0.090 | 143.300 | 9,270,000 | 37.232 | 700,000 | 0.084 | 340,000 | 0.120 |
| 10/09/2025 | 0.088 | 142.800 | 18,030,000 | 37.280 | 1,330,000 | 0.112 | ||
| 09/09/2025 | 0.089 | 141.900 | 18,110,000 | 39.262 | 225,000 | 0.078 | 5,000,000 | 0.080 |
| 08/09/2025 | 0.057 | 137.300 | 4,825,000 | 38.793 | 2,435,000 | 0.058 | ||
| 05/09/2025 | 0.037 | 131.800 | 2,865,000 | 40.032 | ||||
| 04/09/2025 | 0.030 | 129.800 | 2,785,000 | 39.820 | ||||
| 03/09/2025 | 0.049 | 134.100 | 2,270,000 | 39.371 | 180,000 | 0.059 | ||
| 02/09/2025 | 0.061 | 134.700 | 39,895,000 | 41.939 | 28,600,000 | 0.086 | ||
| 01/09/2025 | 0.083 | 137.100 | 29,470,000 | 43.556 | 19,640,000 | 0.074 | ||
| 29/08/2025 | 0.010 | 115.700 | 4,725,000 | 44.714 | ||||
| 28/08/2025 | 0.013 | 115.800 | 2,195,000 | 46.711 | 355,000 | 0.015 | ||
| 27/08/2025 | 0.020 | 121.500 | 3,935,000 | 43.154 | ||||
| 26/08/2025 | 0.021 | 121.300 | 2,055,000 | 43.794 | 1,000,000 | 0.025 | ||
| 25/08/2025 | 0.033 | 124.500 | 1,570,000 | 44.703 | 1,095,000 | 0.033 | ||
| 22/08/2025 | 0.017 | 118.000 | 1,095,000 | 43.949 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
