16796 石藥麥銀六四購Ａ (認購證)
按盤價 
0.330 -0.020 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.350 | 8.050 | 920,000 | 61.396 | 460,000 | 0.355 | 460,000 | 0.354 |
| 09/07/2025 | 0.350 | 8.090 | 2,420,000 | 60.368 | 1,210,000 | 0.350 | 1,210,000 | 0.347 |
| 08/07/2025 | 0.330 | 7.860 | 560,000 | 61.930 | 280,000 | 0.332 | 280,000 | 0.332 |
| 07/07/2025 | 0.340 | 7.890 | 800,000 | 63.018 | 400,000 | 0.360 | 400,000 | 0.362 |
| 04/07/2025 | 0.380 | 8.150 | 0 | 64.138 | ||||
| 03/07/2025 | 0.385 | 8.240 | 1,100,000 | 62.856 | 570,000 | 0.360 | 530,000 | 0.351 |
| 02/07/2025 | 0.350 | 7.940 | 1,640,000 | 63.202 | 800,000 | 0.354 | 840,000 | 0.355 |
| 30/06/2025 | 0.325 | 7.700 | 620,000 | 63.682 | 340,000 | 0.307 | 280,000 | 0.307 |
| 27/06/2025 | 0.325 | 7.730 | 1,960,000 | 62.695 | 950,000 | 0.329 | 1,010,000 | 0.329 |
| 26/06/2025 | 0.345 | 7.820 | 1,440,000 | 64.300 | 720,000 | 0.341 | 720,000 | 0.338 |
| 25/06/2025 | 0.365 | 7.970 | 1,960,000 | 64.495 | 980,000 | 0.352 | 980,000 | 0.354 |
| 24/06/2025 | 0.355 | 7.980 | 2,300,000 | 62.306 | 1,150,000 | 0.345 | 1,150,000 | 0.341 |
| 23/06/2025 | 0.310 | 7.710 | 2,160,000 | 59.908 | 1,080,000 | 0.307 | 1,080,000 | 0.307 |
| 20/06/2025 | 0.300 | 7.620 | 1,640,000 | 59.704 | 870,000 | 0.311 | 770,000 | 0.311 |
| 19/06/2025 | 0.300 | 7.610 | 2,880,000 | 59.821 | 1,390,000 | 0.335 | 1,490,000 | 0.337 |
| 18/06/2025 | 0.380 | 8.130 | 1,680,000 | 62.826 | 840,000 | 0.373 | 840,000 | 0.374 |
| 17/06/2025 | 0.380 | 8.190 | 1,000,000 | 61.367 | 500,000 | 0.404 | 500,000 | 0.404 |
| 16/06/2025 | 0.490 | 8.750 | 400,000 | 67.669 | 400,000 | 0.485 | ||
| 13/06/2025 | 0.500 | 8.840 | 0 | 66.936 | ||||
| 12/06/2025 | 0.520 | 9.050 | 0 | 65.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
