16796 石藥麥銀六四購Ａ (認購證)
按盤價 
0.305 +0.035 (+12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.270 | 8.480 | 0 | 52.680 | ||||
| 31/12/2025 | 0.270 | 8.430 | 0 | 54.110 | ||||
| 30/12/2025 | 0.280 | 8.500 | 0 | 53.966 | ||||
| 29/12/2025 | 0.290 | 8.570 | 0 | 53.870 | ||||
| 24/12/2025 | 0.315 | 8.770 | 0 | 51.880 | ||||
| 23/12/2025 | 0.320 | 8.880 | 0 | 48.424 | ||||
| 22/12/2025 | 0.241 | 8.250 | 0 | 50.299 | ||||
| 19/12/2025 | 0.238 | 8.200 | 2,970,000 | 50.574 | 1,420,000 | 0.218 | 1,420,000 | 0.227 |
| 18/12/2025 | 0.211 | 8.010 | 1,790,000 | 49.393 | 870,000 | 0.163 | 870,000 | 0.157 |
| 17/12/2025 | 0.157 | 7.520 | 2,080,000 | 49.420 | 1,040,000 | 0.139 | 1,040,000 | 0.139 |
| 16/12/2025 | 0.139 | 7.360 | 4,460,000 | 48.649 | 2,230,000 | 0.130 | 2,230,000 | 0.130 |
| 15/12/2025 | 0.160 | 7.510 | 2,630,000 | 50.108 | 1,300,000 | 0.166 | 1,300,000 | 0.165 |
| 12/12/2025 | 0.178 | 7.660 | 2,640,000 | 50.072 | 1,320,000 | 0.181 | 1,320,000 | 0.180 |
| 11/12/2025 | 0.181 | 7.690 | 0 | 49.800 | ||||
| 10/12/2025 | 0.189 | 7.770 | 0 | 49.364 | ||||
| 09/12/2025 | 0.165 | 7.530 | 1,600,000 | 49.821 | 800,000 | 0.170 | 800,000 | 0.171 |
| 08/12/2025 | 0.162 | 7.490 | 0 | 49.944 | ||||
| 05/12/2025 | 0.183 | 7.710 | 0 | 48.710 | ||||
| 04/12/2025 | 0.181 | 7.650 | 0 | 49.730 | ||||
| 03/12/2025 | 0.188 | 7.700 | 0 | 49.940 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
