16796 石藥麥銀六四購Ａ (認購證)
按盤價 
0.241 -0.003 (-1.230%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.244 | 7.950 | 2,030,000 | 52.675 | 770,000 | 0.237 | 1,240,000 | 0.237 |
| 12/11/2025 | 0.232 | 7.660 | 600,000 | 57.858 | 600,000 | 0.234 | ||
| 11/11/2025 | 0.220 | 7.560 | 0 | 57.410 | ||||
| 10/11/2025 | 0.220 | 7.580 | 0 | 56.676 | ||||
| 07/11/2025 | 0.204 | 7.380 | 2,160,000 | 57.578 | 780,000 | 0.211 | 1,380,000 | 0.210 |
| 06/11/2025 | 0.224 | 7.550 | 3,060,000 | 57.752 | 1,530,000 | 0.210 | 1,530,000 | 0.211 |
| 05/11/2025 | 0.212 | 7.400 | 1,400,000 | 58.666 | 700,000 | 0.216 | 700,000 | 0.212 |
| 04/11/2025 | 0.210 | 7.350 | 1,680,000 | 59.230 | 840,000 | 0.239 | 840,000 | 0.234 |
| 03/11/2025 | 0.246 | 7.690 | 3,400,000 | 58.588 | 1,700,000 | 0.235 | 1,700,000 | 0.231 |
| 31/10/2025 | 0.248 | 7.650 | 0 | 59.627 | ||||
| 30/10/2025 | 0.248 | 7.470 | 0 | 64.373 | ||||
| 28/10/2025 | 0.285 | 7.690 | 0 | 66.704 | ||||
| 27/10/2025 | 0.300 | 7.780 | 0 | 67.511 | ||||
| 24/10/2025 | 0.310 | 7.890 | 0 | 66.129 | ||||
| 23/10/2025 | 0.360 | 8.210 | 0 | 68.160 | ||||
| 22/10/2025 | 0.395 | 8.460 | 0 | 68.437 | ||||
| 21/10/2025 | 0.460 | 8.920 | 0 | 68.668 | ||||
| 20/10/2025 | 0.465 | 9.020 | 360,000 | 66.373 | 180,000 | 0.468 | 180,000 | 0.464 |
| 17/10/2025 | 0.435 | 8.760 | 400,000 | 71.647 | 200,000 | 0.452 | 200,000 | 0.455 |
| 16/10/2025 | 0.495 | 9.130 | 260,000 | 68.799 | 130,000 | 0.492 | 130,000 | 0.490 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
