日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2025 | 0.590 | 10.070 | 0 | 56.417 | ||||
28/08/2025 | 0.520 | 9.440 | 10,000 | 61.563 | 10,000 | 0.530 | ||
27/08/2025 | 0.570 | 9.720 | 10,000 | 63.104 | 10,000 | 0.600 | ||
26/08/2025 | 0.700 | 10.380 | 0 | 70.405 | ||||
25/08/2025 | 0.710 | 10.850 | 0 | 56.718 | ||||
22/08/2025 | 0.670 | 10.510 | 0 | 60.215 | ||||
21/08/2025 | 0.670 | 10.490 | 0 | 60.742 | ||||
20/08/2025 | 0.670 | 10.350 | 0 | 65.081 | ||||
19/08/2025 | 0.730 | 10.640 | 0 | 67.828 | ||||
18/08/2025 | 0.730 | 10.920 | 0 | 58.395 | ||||
15/08/2025 | 0.730 | 10.960 | 0 | 56.623 | ||||
14/08/2025 | 0.680 | 10.450 | 10,000 | 63.144 | 10,000 | 0.680 | ||
13/08/2025 | 0.690 | 10.720 | 0 | 56.241 | ||||
12/08/2025 | 0.620 | 10.040 | 10,000 | 63.686 | 10,000 | 0.620 | ||
11/08/2025 | 0.640 | 10.360 | 0 | 57.689 | ||||
08/08/2025 | 0.620 | 10.260 | 0 | 56.486 | ||||
07/08/2025 | 0.570 | 9.680 | 0 | 63.854 | ||||
06/08/2025 | 0.590 | 10.060 | 10,000 | 56.607 | 10,000 | 0.560 | ||
05/08/2025 | 0.580 | 10.000 | 10,000 | 56.346 | 10,000 | 0.530 | ||
04/08/2025 | 0.550 | 9.660 | 0 | 60.340 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |