16801 工行瑞銀五甲沽Ａ (認沽證)
按盤價 
0.044 -0.010 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.054 | 6.030 | 0 | 28.096 | ||||
| 18/06/2025 | 0.054 | 6.070 | 400,000 | 28.616 | 200,000 | 0.057 | 200,000 | 0.055 |
| 17/06/2025 | 0.054 | 6.090 | 0 | 28.825 | ||||
| 16/06/2025 | 0.050 | 6.150 | 0 | 28.990 | ||||
| 13/06/2025 | 0.056 | 6.100 | 0 | 28.900 | ||||
| 12/06/2025 | 0.052 | 6.150 | 0 | 28.927 | ||||
| 11/06/2025 | 0.055 | 6.170 | 50,000 | 29.590 | 50,000 | 0.055 | ||
| 10/06/2025 | 0.065 | 6.020 | 0 | 28.656 | ||||
| 09/06/2025 | 0.075 | 5.950 | 685,000 | 28.774 | 525,000 | 0.079 | 160,000 | 0.078 |
| 06/06/2025 | 0.077 | 5.880 | 1,350,000 | 27.609 | 520,000 | 0.079 | 465,000 | 0.079 |
| 05/06/2025 | 0.086 | 5.900 | 2,509,000 | 28.938 | 447,000 | 0.087 | 552,000 | 0.087 |
| 04/06/2025 | 0.098 | 5.820 | 4,841,000 | 28.854 | 1,703,000 | 0.100 | 2,030,000 | 0.101 |
| 03/06/2025 | 0.103 | 5.800 | 2,140,000 | 28.856 | 820,000 | 0.102 | 820,000 | 0.100 |
| 02/06/2025 | 0.132 | 5.630 | 0 | 28.523 | ||||
| 30/05/2025 | 0.117 | 5.710 | 0 | 28.331 | ||||
| 29/05/2025 | 0.117 | 5.710 | 0 | 28.246 | ||||
| 28/05/2025 | 0.116 | 5.720 | 0 | 28.248 | ||||
| 27/05/2025 | 0.121 | 5.700 | 0 | 28.649 | ||||
| 26/05/2025 | 0.124 | 5.700 | 2,000 | 28.863 | 1,000 | 0.118 | 1,000 | 0.120 |
| 23/05/2025 | 5.690 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
