16801 工行瑞銀五甲沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.013 | 6.060 | 0 | 27.188 | ||||
| 01/08/2025 | 0.013 | 5.980 | 0 | 25.644 | ||||
| 31/07/2025 | 0.012 | 6.020 | 10,000 | 25.702 | 10,000 | 0.012 | ||
| 30/07/2025 | 0.011 | 6.050 | 0 | 25.585 | ||||
| 29/07/2025 | 0.011 | 6.070 | 0 | 25.717 | ||||
| 28/07/2025 | 0.011 | 6.120 | 0 | 26.273 | ||||
| 25/07/2025 | 0.011 | 6.090 | 100,000 | 25.519 | 90,000 | 0.010 | ||
| 24/07/2025 | 0.010 | 6.150 | 570,000 | 25.753 | 570,000 | 0.010 | ||
| 23/07/2025 | 0.013 | 6.150 | 0 | 26.896 | ||||
| 22/07/2025 | 0.017 | 6.080 | 3,100,000 | 27.240 | 3,100,000 | 0.016 | ||
| 21/07/2025 | 0.015 | 6.140 | 0 | 27.269 | ||||
| 18/07/2025 | 0.015 | 6.190 | 0 | 27.576 | ||||
| 17/07/2025 | 0.015 | 6.140 | 1,000,000 | 26.808 | 1,000,000 | 0.015 | ||
| 16/07/2025 | 0.017 | 6.220 | 1,380,000 | 28.422 | 1,380,000 | 0.018 | ||
| 15/07/2025 | 0.021 | 6.150 | 1,000,000 | 28.565 | 1,000,000 | 0.021 | ||
| 14/07/2025 | 0.020 | 6.180 | 35,000 | 28.565 | 35,000 | 0.020 | ||
| 11/07/2025 | 0.019 | 6.210 | 537,000 | 28.316 | 11,000 | 0.019 | 526,000 | 0.019 |
| 10/07/2025 | 0.021 | 6.270 | 1,000,000 | 29.575 | 1,000,000 | 0.021 | ||
| 09/07/2025 | 0.026 | 6.100 | 0 | 28.521 | ||||
| 08/07/2025 | 0.026 | 6.150 | 0 | 29.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
