16803 招行瑞銀五甲沽Ａ (認沽證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.042 | 51.000 | 500,000 | 41.491 | 250,000 | 0.041 | 250,000 | 0.042 |
| 01/08/2025 | 0.048 | 50.300 | 300,000 | 40.946 | 300,000 | 0.045 | ||
| 31/07/2025 | 0.043 | 51.000 | 150,000 | 40.944 | 100,000 | 0.043 | ||
| 30/07/2025 | 0.039 | 52.050 | 100,000 | 41.726 | 50,000 | 0.039 | 50,000 | 0.039 |
| 29/07/2025 | 0.037 | 52.550 | 0 | 41.875 | ||||
| 28/07/2025 | 0.037 | 53.000 | 200,000 | 42.490 | 150,000 | 0.036 | 50,000 | 0.036 |
| 25/07/2025 | 0.040 | 52.650 | 100,000 | 42.095 | 50,000 | 0.043 | 50,000 | 0.043 |
| 24/07/2025 | 0.039 | 53.150 | 670,000 | 42.529 | 80,000 | 0.038 | 540,000 | 0.039 |
| 23/07/2025 | 0.041 | 52.950 | 1,550,000 | 42.515 | 50,000 | 0.046 | 1,450,000 | 0.045 |
| 22/07/2025 | 0.054 | 51.450 | 1,440,000 | 42.663 | 240,000 | 0.059 | 1,200,000 | 0.059 |
| 21/07/2025 | 0.055 | 51.400 | 1,970,000 | 42.600 | 690,000 | 0.057 | 1,220,000 | 0.056 |
| 18/07/2025 | 0.057 | 51.900 | 600,000 | 43.431 | 200,000 | 0.064 | 400,000 | 0.063 |
| 17/07/2025 | 0.067 | 51.100 | 2,880,000 | 43.757 | 1,440,000 | 0.062 | 1,440,000 | 0.061 |
| 16/07/2025 | 0.069 | 51.100 | 1,005,000 | 43.963 | 455,000 | 0.070 | 500,000 | 0.070 |
| 15/07/2025 | 0.072 | 50.850 | 810,000 | 43.813 | 460,000 | 0.065 | 350,000 | 0.059 |
| 14/07/2025 | 0.068 | 51.150 | 160,000 | 43.462 | 130,000 | 0.067 | ||
| 11/07/2025 | 0.067 | 51.250 | 1,120,000 | 42.937 | 560,000 | 0.062 | 560,000 | 0.061 |
| 10/07/2025 | 0.061 | 52.200 | 730,000 | 43.353 | 300,000 | 0.065 | 430,000 | 0.064 |
| 09/07/2025 | 0.071 | 51.250 | 680,000 | 43.352 | 430,000 | 0.076 | 250,000 | 0.078 |
| 08/07/2025 | 0.073 | 51.450 | 835,000 | 43.867 | 440,000 | 0.072 | 395,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
