16803 招行瑞銀五甲沽Ａ (認沽證)
按盤價 
0.087 -0.008 (-8.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.095 | 52.150 | 510,000 | 41.780 | 200,000 | 0.093 | 310,000 | 0.094 |
| 18/06/2025 | 0.089 | 53.150 | 955,000 | 42.605 | 850,000 | 0.092 | 105,000 | 0.092 |
| 17/06/2025 | 0.083 | 54.250 | 1,305,000 | 43.475 | 900,000 | 0.086 | 370,000 | 0.082 |
| 16/06/2025 | 0.085 | 53.650 | 2,990,000 | 42.593 | 635,000 | 0.090 | 2,320,000 | 0.090 |
| 13/06/2025 | 0.103 | 51.850 | 0 | 41.547 | ||||
| 12/06/2025 | 0.098 | 52.100 | 420,000 | 41.170 | 200,000 | 0.094 | 220,000 | 0.093 |
| 11/06/2025 | 0.099 | 52.300 | 10,000 | 41.563 | 10,000 | 0.097 | ||
| 10/06/2025 | 0.116 | 50.900 | 600,000 | 41.016 | 600,000 | 0.112 | ||
| 09/06/2025 | 0.117 | 50.850 | 0 | 40.918 | ||||
| 06/06/2025 | 0.124 | 50.250 | 0 | 40.214 | ||||
| 05/06/2025 | 0.125 | 50.500 | 0 | 40.736 | ||||
| 04/06/2025 | 0.137 | 49.900 | 400,000 | 40.860 | 300,000 | 0.141 | ||
| 03/06/2025 | 0.146 | 49.600 | 1,050,000 | 41.071 | 390,000 | 0.147 | 640,000 | 0.148 |
| 02/06/2025 | 0.175 | 48.100 | 90,000 | 40.874 | 90,000 | 0.187 | ||
| 30/05/2025 | 0.157 | 48.900 | 30,000 | 40.321 | 30,000 | 0.157 | ||
| 29/05/2025 | 0.152 | 49.450 | 0 | 40.838 | ||||
| 28/05/2025 | 0.154 | 49.350 | 0 | 40.732 | ||||
| 27/05/2025 | 0.154 | 49.450 | 0 | 41.204 | ||||
| 26/05/2025 | 0.151 | 49.450 | 40,000 | 40.736 | 5,000 | 0.148 | 35,000 | 0.151 |
| 23/05/2025 | 49.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
