16803 招行瑞銀五甲沽Ａ (認沽證)
按盤價 
0.029 -0.005 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.034 | 46.760 | 600,000 | 41.372 | 600,000 | 0.029 | ||
| 17/09/2025 | 0.029 | 47.680 | 0 | 41.983 | ||||
| 16/09/2025 | 0.031 | 47.420 | 0 | 41.556 | ||||
| 15/09/2025 | 0.031 | 47.940 | 1,040,000 | 42.690 | 1,040,000 | 0.031 | ||
| 12/09/2025 | 0.033 | 48.180 | 0 | 42.998 | ||||
| 11/09/2025 | 0.026 | 48.700 | 0 | 41.509 | ||||
| 10/09/2025 | 0.025 | 48.920 | 90,000 | 41.356 | 90,000 | 0.025 | ||
| 09/09/2025 | 0.037 | 47.860 | 0 | 42.415 | ||||
| 08/09/2025 | 0.042 | 47.100 | 100,000 | 41.446 | 100,000 | 0.042 | ||
| 05/09/2025 | 0.040 | 47.400 | 0 | 40.811 | ||||
| 04/09/2025 | 0.038 | 47.540 | 0 | 40.319 | ||||
| 03/09/2025 | 0.037 | 47.880 | 0 | 40.648 | ||||
| 02/09/2025 | 0.037 | 48.160 | 0 | 41.018 | ||||
| 01/09/2025 | 0.047 | 47.040 | 450,000 | 40.509 | 450,000 | 0.052 | ||
| 29/08/2025 | 0.044 | 48.000 | 0 | 41.491 | ||||
| 28/08/2025 | 0.045 | 47.960 | 0 | 41.387 | ||||
| 27/08/2025 | 0.046 | 47.840 | 0 | 41.074 | ||||
| 26/08/2025 | 0.043 | 48.380 | 0 | 41.016 | ||||
| 25/08/2025 | 0.039 | 49.640 | 0 | 42.695 | ||||
| 22/08/2025 | 0.048 | 48.340 | 100,000 | 41.194 | 50,000 | 0.047 | 50,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
