16805 騰訊花旗五乙購Ｃ (認購證)
按盤價 
0.233 +0.012 (+5.430%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.221 | 642.000 | 1,920,000 | 31.573 | 1,210,000 | 0.250 | ||
| 17/09/2025 | 0.305 | 661.500 | 27,340,000 | 32.144 | 12,300,000 | 0.240 | 11,260,000 | 0.237 |
| 16/09/2025 | 0.223 | 645.000 | 56,870,000 | 30.610 | 24,870,000 | 0.228 | 24,490,000 | 0.229 |
| 15/09/2025 | 0.223 | 643.500 | 186,510,000 | 30.864 | 88,310,000 | 0.225 | 88,300,000 | 0.224 |
| 12/09/2025 | 0.229 | 643.500 | 26,750,000 | 30.846 | 10,780,000 | 0.238 | 10,990,000 | 0.239 |
| 11/09/2025 | 0.184 | 629.500 | 60,850,000 | 30.755 | 27,330,000 | 0.186 | 28,020,000 | 0.185 |
| 10/09/2025 | 0.206 | 633.500 | 54,160,000 | 31.384 | 26,780,000 | 0.207 | 25,920,000 | 0.206 |
| 09/09/2025 | 0.183 | 627.000 | 89,280,000 | 30.999 | 45,110,000 | 0.178 | 43,810,000 | 0.178 |
| 08/09/2025 | 0.162 | 617.500 | 76,740,000 | 31.385 | 36,360,000 | 0.150 | 38,320,000 | 0.150 |
| 05/09/2025 | 0.139 | 605.500 | 124,480,000 | 31.656 | 60,220,000 | 0.125 | 59,850,000 | 0.124 |
| 04/09/2025 | 0.112 | 592.500 | 97,150,000 | 31.731 | 46,290,000 | 0.120 | 46,190,000 | 0.120 |
| 03/09/2025 | 0.127 | 598.500 | 97,590,000 | 31.784 | 46,240,000 | 0.136 | 48,110,000 | 0.136 |
| 02/09/2025 | 0.136 | 600.500 | 75,650,000 | 32.183 | 36,510,000 | 0.143 | 36,810,000 | 0.142 |
| 01/09/2025 | 0.150 | 605.000 | 87,370,000 | 32.323 | 42,060,000 | 0.147 | 43,240,000 | 0.147 |
| 29/08/2025 | 0.137 | 596.500 | 117,080,000 | 32.591 | 57,130,000 | 0.136 | 58,530,000 | 0.135 |
| 28/08/2025 | 0.127 | 594.000 | 98,100,000 | 32.022 | 47,570,000 | 0.126 | 47,870,000 | 0.125 |
| 27/08/2025 | 0.136 | 599.000 | 92,530,000 | 31.644 | 45,440,000 | 0.156 | 46,260,000 | 0.156 |
| 26/08/2025 | 0.169 | 609.500 | 33,690,000 | 32.665 | 16,550,000 | 0.183 | 16,840,000 | 0.184 |
| 25/08/2025 | 0.188 | 614.500 | 44,020,000 | 32.969 | 21,800,000 | 0.192 | 21,700,000 | 0.192 |
| 22/08/2025 | 0.150 | 600.000 | 45,170,000 | 32.578 | 22,410,000 | 0.157 | 22,570,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
