16805 騰訊花旗五乙購Ｃ (認購證)
按盤價 
0.107 -0.002 (-1.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.109 | 510.000 | 1,240,000 | 38.171 | 620,000 | 0.115 | 620,000 | 0.115 |
| 11/06/2025 | 0.123 | 518.000 | 2,640,000 | 38.109 | 1,320,000 | 0.122 | 1,320,000 | 0.122 |
| 10/06/2025 | 0.117 | 513.500 | 9,120,000 | 38.239 | 4,560,000 | 0.119 | 4,560,000 | 0.118 |
| 09/06/2025 | 0.124 | 518.000 | 23,320,000 | 38.052 | 11,660,000 | 0.125 | 11,660,000 | 0.125 |
| 06/06/2025 | 0.121 | 515.000 | 7,900,000 | 37.994 | 3,950,000 | 0.121 | 3,950,000 | 0.122 |
| 05/06/2025 | 0.122 | 515.000 | 37,780,000 | 38.000 | 18,890,000 | 0.122 | 18,890,000 | 0.122 |
| 04/06/2025 | 0.117 | 512.000 | 19,220,000 | 37.925 | 9,610,000 | 0.118 | 9,610,000 | 0.118 |
| 03/06/2025 | 0.109 | 505.000 | 15,880,000 | 38.305 | 7,940,000 | 0.109 | 7,940,000 | 0.109 |
| 02/06/2025 | 0.099 | 498.400 | 840,000 | 38.245 | 420,000 | 0.088 | 420,000 | 0.090 |
| 30/05/2025 | 0.099 | 498.200 | 5,390,000 | 38.000 | 2,710,000 | 0.100 | 2,680,000 | 0.100 |
| 29/05/2025 | 0.115 | 510.500 | 39,570,000 | 37.516 | 19,770,000 | 0.110 | 19,800,000 | 0.109 |
| 28/05/2025 | 0.107 | 506.000 | 12,260,000 | 37.362 | 6,130,000 | 0.107 | 6,130,000 | 0.107 |
| 27/05/2025 | 512.000 | 0 | ||||||
| 26/05/2025 | 510.000 | 0 | ||||||
| 23/05/2025 | 518.000 | 0 | ||||||
| 22/05/2025 | 516.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
