16808 平安花旗五甲購Ａ (認購證)
按盤價 
0.079 +0.013 (+19.697%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.066 | 46.000 | 2,430,000 | 38.393 | 1,045,000 | 0.075 | 1,385,000 | 0.072 |
| 18/06/2025 | 0.082 | 47.050 | 3,735,000 | 38.381 | 1,190,000 | 0.084 | 2,195,000 | 0.085 |
| 17/06/2025 | 0.099 | 47.800 | 3,405,000 | 38.858 | 1,705,000 | 0.102 | 1,650,000 | 0.105 |
| 16/06/2025 | 0.111 | 48.150 | 10,250,000 | 39.423 | 4,730,000 | 0.104 | 5,175,000 | 0.104 |
| 13/06/2025 | 0.106 | 47.700 | 6,020,000 | 39.445 | 3,045,000 | 0.110 | 2,975,000 | 0.110 |
| 12/06/2025 | 0.121 | 48.550 | 31,075,000 | 39.141 | 15,310,000 | 0.135 | 15,430,000 | 0.136 |
| 11/06/2025 | 0.131 | 48.750 | 22,985,000 | 39.675 | 11,445,000 | 0.123 | 11,350,000 | 0.123 |
| 10/06/2025 | 0.104 | 47.450 | 26,575,000 | 39.408 | 13,235,000 | 0.106 | 13,340,000 | 0.106 |
| 09/06/2025 | 0.095 | 47.200 | 11,510,000 | 38.686 | 5,810,000 | 0.087 | 5,650,000 | 0.087 |
| 06/06/2025 | 0.073 | 45.700 | 5,640,000 | 38.500 | 2,745,000 | 0.078 | 2,895,000 | 0.078 |
| 05/06/2025 | 0.080 | 46.000 | 11,150,000 | 38.767 | 5,400,000 | 0.083 | 5,750,000 | 0.083 |
| 04/06/2025 | 0.081 | 45.800 | 8,940,000 | 39.222 | 4,270,000 | 0.086 | 4,670,000 | 0.086 |
| 03/06/2025 | 0.097 | 46.450 | 16,955,000 | 39.949 | 8,500,000 | 0.097 | 8,455,000 | 0.097 |
| 02/06/2025 | 0.090 | 45.600 | 4,545,000 | 40.766 | 2,310,000 | 0.083 | 2,235,000 | 0.083 |
| 30/05/2025 | 0.093 | 46.150 | 1,310,000 | 39.587 | 655,000 | 0.092 | 655,000 | 0.092 |
| 29/05/2025 | 0.102 | 46.400 | 4,100,000 | 40.086 | 1,990,000 | 0.099 | 2,110,000 | 0.099 |
| 28/05/2025 | 0.092 | 45.800 | 1,990,000 | 39.977 | 995,000 | 0.099 | 995,000 | 0.099 |
| 27/05/2025 | 0.100 | 46.200 | 6,690,000 | 39.759 | 3,345,000 | 0.100 | 3,345,000 | 0.100 |
| 26/05/2025 | 0.097 | 45.700 | 7,140,000 | 40.351 | 3,570,000 | 0.116 | 3,570,000 | 0.116 |
| 23/05/2025 | 45.850 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
