16809 海撈花旗五甲購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.025 | 13.890 | 0 | 67.554 | ||||
| 01/08/2025 | 0.025 | 13.860 | 0 | 66.875 | ||||
| 31/07/2025 | 0.027 | 13.920 | 100,000 | 67.413 | 50,000 | 0.028 | 50,000 | 0.030 |
| 30/07/2025 | 0.032 | 14.340 | 0 | 66.766 | ||||
| 29/07/2025 | 0.032 | 14.200 | 0 | 67.633 | ||||
| 28/07/2025 | 0.035 | 14.360 | 0 | 67.725 | ||||
| 25/07/2025 | 0.038 | 14.520 | 100,000 | 67.147 | 50,000 | 0.040 | 50,000 | 0.040 |
| 24/07/2025 | 0.039 | 14.640 | 0 | 66.404 | ||||
| 23/07/2025 | 0.038 | 14.420 | 20,000 | 67.392 | 20,000 | 0.039 | ||
| 22/07/2025 | 0.037 | 14.360 | 0 | 67.074 | ||||
| 21/07/2025 | 0.037 | 14.300 | 0 | 67.280 | ||||
| 18/07/2025 | 0.033 | 13.920 | 800,000 | 67.338 | 240,000 | 0.033 | 560,000 | 0.034 |
| 17/07/2025 | 0.035 | 13.960 | 0 | 67.850 | ||||
| 16/07/2025 | 0.035 | 13.880 | 360,000 | 68.221 | 180,000 | 0.035 | 180,000 | 0.037 |
| 15/07/2025 | 0.036 | 14.000 | 40,000 | 67.571 | 40,000 | 0.036 | ||
| 14/07/2025 | 0.040 | 14.120 | 0 | 68.403 | ||||
| 11/07/2025 | 0.049 | 14.660 | 0 | 67.473 | ||||
| 10/07/2025 | 0.047 | 14.420 | 0 | 68.261 | ||||
| 09/07/2025 | 0.049 | 14.540 | 10,000 | 67.927 | 10,000 | 0.049 | ||
| 08/07/2025 | 0.054 | 14.780 | 0 | 67.924 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
