16812 阿里匯豐五甲購Ｂ (認購證)
按盤價 
0.081 -0.014 (-14.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.095 | 114.600 | 18,120,000 | 44.089 | 8,830,000 | 0.101 | 9,190,000 | 0.101 |
| 11/06/2025 | 0.115 | 118.400 | 21,610,000 | 47.670 | 9,740,000 | 0.115 | 11,110,000 | 0.115 |
| 10/06/2025 | 0.106 | 116.838 | 5,060,000 | 44.078 | 2,660,000 | 0.110 | 2,250,000 | 0.110 |
| 09/06/2025 | 0.108 | 117.338 | 22,660,000 | 43.823 | 10,380,000 | 0.109 | 10,790,000 | 0.109 |
| 06/06/2025 | 0.096 | 114.638 | 6,300,000 | 43.567 | 3,150,000 | 0.098 | 3,150,000 | 0.099 |
| 05/06/2025 | 0.106 | 116.338 | 7,740,000 | 44.151 | 4,120,000 | 0.104 | 3,620,000 | 0.104 |
| 04/06/2025 | 0.088 | 112.638 | 900,000 | 43.532 | 450,000 | 0.089 | 450,000 | 0.088 |
| 03/06/2025 | 0.088 | 111.938 | 1,360,000 | 44.509 | 680,000 | 0.087 | 300,000 | 0.089 |
| 02/06/2025 | 0.083 | 111.238 | 15,800,000 | 43.672 | 7,900,000 | 0.076 | 7,900,000 | 0.076 |
| 30/05/2025 | 0.088 | 111.938 | 9,840,000 | 43.990 | 4,110,000 | 0.086 | 4,990,000 | 0.086 |
| 29/05/2025 | 0.111 | 116.138 | 6,000,000 | 45.234 | 3,000,000 | 0.105 | 3,000,000 | 0.105 |
| 28/05/2025 | 0.099 | 113.738 | 1,540,000 | 44.784 | 720,000 | 0.101 | 820,000 | 0.105 |
| 27/05/2025 | 0.118 | 116.038 | 4,240,000 | 46.846 | 2,120,000 | 0.112 | 2,120,000 | 0.111 |
| 26/05/2025 | 0.115 | 114.938 | 1,040,000 | 47.405 | 520,000 | 0.122 | 520,000 | 0.122 |
| 23/05/2025 | 0.123 | 116.838 | 4,740,000 | 46.651 | 2,370,000 | 0.126 | 2,370,000 | 0.127 |
| 22/05/2025 | 117.138 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
